Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS VIETNAM Historical Data

QVN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 AM $0.00696
+0.00%
$69.58 million $10
May 2, 11 PM $0.00674
+0.00%
$67.29 million $10
May 2, 10 PM $0.00683
-0.09%
$68.2 million $10
May 2, 5 PM $0.00711
-2.56%
$71.04 million $10
May 2, 2 PM $0.00693
-2.20%
$69.19 million $9
May 2, 1 PM $0.00714
-2.52%
$71.35 million $9
May 2, 12 PM $0.0072
+2.64%
$71.89 million $9
May 2, 11 AM $0.00711
+3.70%
$71.06 million $8
May 2, 6 AM $0.00706
+0.00%
$70.57 million $8
May 2, 4 AM $0.00674
+0.00%
$67.31 million $11
May 2, 3 AM $0.00671
-7.60%
$67.07 million $10
May 1, 11 PM $0.00729
-2.14%
$72.82 million $13
May 1, 9 PM $0.00703
-1.14%
$70.23 million $12
May 1, 7 PM $0.00709
+0.00%
$70.87 million $12
May 1, 2 PM $0.00703
+0.00%
$70.26 million $11
May 1, 1 PM $0.00721
+0.49%
$72.05 million $11
May 1, 12 PM $0.00722
-0.99%
$72.17 million $10
May 1, 11 AM $0.00722
+5.41%
$72.11 million $9
May 1, 7 AM $0.00672
+0.00%
$67.12 million $11
May 1, 6 AM $0.00682
+1.86%
$68.15 million $11
May 1, 5 AM $0.00728
+0.58%
$72.73 million $11
May 1, 4 AM $0.00712
-0.28%
$71.16 million $10
May 1, 3 AM $0.00697
+0.00%
$69.63 million $9
May 1, 2 AM $0.00691
-3.60%
$69.06 million $9
May 1, 1 AM $0.00714
+0.00%
$71.32 million $5
Apr 30, 11 AM $0.00738
-1.99%
$73.69 million $6
Apr 30, 9 AM $0.00843
+0.95%
$84.26 million $7
Apr 30, 8 AM $0.00843
+25.14%
$84.23 million $6
Apr 30, 7 AM $0.00668
+0.95%
$66.75 million $4
Apr 30, 6 AM $0.0067
+0.00%
$66.97 million $3
Apr 29, 10 PM $0.00673
-0.82%
$67.19 million $3
Apr 29, 4 PM $0.00682
+0.00%
$68.11 million $3
Apr 29, 3 PM $0.00676
+0.00%
$67.58 million $2
Apr 29, 11 AM $0.00668
-1.30%
$66.72 million $2
Apr 29, 10 AM $0.00686
+3.62%
$68.55 million $1
Apr 29, 7 AM $0.00659
+0.00%
$65.82 million $1
Apr 28, 9 AM $0.00665
+0.00%
$66.47 million $9
Apr 28, 8 AM $0.00661
+0.20%
$66.03 million $9
Apr 28, 6 AM $0.00648
-12.37%
$64.73 million $8
Apr 28, 5 AM $0.00708
+0.00%
$70.7 million $6
Apr 27, 11 PM $0.00694
-6.94%
$69.37 million $10
Apr 27, 9 PM $0.00739
-1.61%
$73.87 million $10
Apr 27, 8 PM $0.00747
+0.00%
$74.65 million $10
Apr 27, 6 PM $0.00735
+0.00%
$73.47 million $9
Apr 27, 5 PM $0.00743
+0.95%
$74.21 million $9
Apr 27, 4 PM $0.00729
+2.07%
$72.87 million $9
Apr 27, 3 PM $0.00712
-12.04%
$71.12 million $8
Apr 27, 8 AM $0.0081
-0.98%
$80.91 million $7
Apr 27, 6 AM $0.00799
+0.00%
$79.8 million $13
Apr 27, 4 AM $0.00788
+1.89%
$78.71 million $13