Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS VIETNAM Historical Data

QVN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 AM $0.0085
+0.00%
$84.9 million $0
Apr 18, 4 PM $0.0083
+0.00%
$82.88 million $1
Apr 18, 9 AM $0.00827
+0.00%
$82.58 million $1
Apr 18, 8 AM $0.00817
-7.74%
$81.61 million $1
Apr 17, 9 PM $0.0087
+0.00%
$86.93 million $1
Apr 17, 6 AM $0.00875
+0.00%
$87.37 million $2
Apr 17, 5 AM $0.00868
-0.81%
$86.75 million $1
Apr 17, 2 AM $0.00886
+0.00%
$88.46 million $1
Apr 17, 1 AM $0.0088
+0.00%
$87.89 million $1
Apr 16, 2 PM $0.00864
+0.00%
$86.36 million $1
Apr 16, 1 PM $0.00877
+0.00%
$87.6 million $1
Apr 16, 12 PM $0.0087
+0.00%
$86.94 million $1
Apr 16, 11 AM $0.00876
+0.62%
$87.51 million $1
Apr 16, 10 AM $0.00874
+0.00%
$87.32 million $1
Apr 16, 6 AM $0.00868
-0.47%
$86.69 million $2
Apr 16, 2 AM $0.00872
+0.00%
$87.11 million $2
Apr 16, 1 AM $0.00868
+0.00%
$86.76 million $2
Apr 15, 2 PM $0.00864
+0.00%
$86.31 million $2
Apr 15, 1 PM $0.00866
-1.03%
$86.54 million $2
Apr 15, 12 PM $0.00869
-0.66%
$86.85 million $2
Apr 15, 11 AM $0.00871
-0.62%
$86.98 million $2
Apr 15, 10 AM $0.00871
+0.28%
$86.98 million $2
Apr 15, 9 AM $0.00876
+0.63%
$87.52 million $1
Apr 15, 8 AM $0.0088
+0.86%
$87.88 million $1
Apr 14, 11 PM $0.0087
+0.00%
$86.96 million $1
Apr 14, 9 PM $0.00874
-0.66%
$87.27 million $1
Apr 14, 2 PM $0.00876
+1.44%
$87.48 million $1
Apr 14, 1 PM $0.00878
+0.67%
$87.75 million $1
Apr 14, 9 AM $0.0087
-0.69%
$86.92 million $1
Apr 14, 4 AM $0.00876
+0.68%
$87.55 million $0
Apr 13, 2 PM $0.0085
+0.00%
$84.96 million $0
Apr 12, 5 PM $0.00835
+0.00%
$83.41 million $0
Apr 12, 4 AM $0.00829
+0.00%
$82.83 million $0
Apr 12, 1 AM $0.0083
+0.00%
$82.87 million $0
Apr 11, 11 AM $0.00831
+0.00%
$82.99 million $0
Apr 11, 2 AM $0.0083
+0.00%
$82.88 million $0
Apr 10, 10 AM $0.0084
+0.00%
$83.9 million $0
Apr 9, 6 PM $0.00846
+0.00%
$84.52 million $1
Apr 9, 5 PM $0.00836
+0.00%
$83.56 million $1
Apr 9, 8 AM $0.0084
+0.00%
$83.89 million $4
Apr 9, 7 AM $0.00836
+0.00%
$83.52 million $4
Apr 8, 2 PM $0.00854
+1.13%
$85.27 million $4
Apr 8, 1 PM $0.00855
+1.59%
$85.4 million $4
Apr 8, 12 PM $0.00835
-0.93%
$83.46 million $5
Apr 8, 11 AM $0.00835
-9.13%
$83.43 million $6
Apr 8, 10 AM $0.00919
+2.16%
$91.8 million $4
Apr 8, 4 AM $0.00892
-1.00%
$89.13 million $3
Apr 7, 6 PM $0.00895
+0.00%
$89.36 million $4
Apr 7, 1 PM $0.00893
-0.20%
$89.23 million $4
Apr 7, 12 PM $0.00831
+0.00%
$83.06 million $2