Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS VIETNAM Historical Data

QVN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 AM $0.00771
+0.00%
$77.04 million $1
Apr 7, 4 AM $0.00769
+0.00%
$76.87 million $1
Apr 7, 3 AM $0.00767
+0.00%
$76.59 million $1
Apr 7, 12 AM $0.00775
-0.14%
$77.42 million $1
Apr 6, 11 AM $0.008
+0.00%
$79.94 million $1
Apr 5, 12 PM $0.00807
-1.40%
$80.66 million $3
Apr 5, 11 AM $0.00811
+2.41%
$81.03 million $2
Apr 5, 10 AM $0.00796
+0.00%
$79.52 million $2
Apr 5, 9 AM $0.00812
+1.57%
$81.1 million $2
Apr 4, 9 AM $0.00793
+0.00%
$79.2 million $1
Apr 4, 8 AM $0.00792
-0.36%
$79.14 million $1
Apr 3, 11 AM $0.00776
+0.00%
$77.57 million $5
Apr 3, 10 AM $0.0078
-0.45%
$77.91 million $5
Apr 3, 9 AM $0.00787
-0.82%
$78.58 million $5
Apr 2, 11 PM $0.00786
+0.32%
$78.54 million $5
Apr 2, 10 PM $0.0079
+0.25%
$78.93 million $5
Apr 2, 5 PM $0.00835
+0.00%
$83.42 million $4
Apr 2, 8 AM $0.00995
-1.39%
$99.42 million $1
Apr 2, 7 AM $0.0102
+2.61%
$101.77 million $1
Apr 1, 10 PM $0.00991
+0.00%
$98.98 million $1
Apr 1, 4 PM $0.00989
+0.00%
$98.77 million $1
Apr 1, 3 PM $0.00995
+0.47%
$99.4 million $1
Apr 1, 1 PM $0.00998
+0.00%
$99.7 million $0
Mar 31, 10 PM $0.00991
+0.00%
$99.02 million $1
Mar 31, 11 AM $0.00988
-1.60%
$98.67 million $1
Mar 31, 10 AM $0.0101
+0.00%
$101.06 million $0
Mar 30, 2 PM $0.0098
+0.00%
$97.94 million $1
Mar 30, 12 PM $0.00979
+0.00%
$97.81 million $1
Mar 30, 5 AM $0.00975
+0.29%
$97.37 million $2
Mar 30, 4 AM $0.00982
+0.00%
$98.08 million $1
Mar 29, 1 PM $0.00974
+0.89%
$97.35 million $28
Mar 29, 8 AM $0.00967
-3.68%
$96.58 million $147
Mar 29, 7 AM $0.01
+0.00%
$100.32 million $146
Mar 29, 4 AM $0.00897
+0.00%
$89.66 million $145
Mar 29, 1 AM $0.00931
+6.62%
$93.04 million $141
Mar 29, 12 AM $0.00872
+2.91%
$87.09 million $138
Mar 28, 11 PM $0.00842
-3.82%
$84.14 million $137
Mar 28, 6 PM $0.00884
-3.14%
$88.35 million $133
Mar 28, 5 PM $0.00912
-0.71%
$91.08 million $133
Mar 28, 4 PM $0.00855
+0.00%
$85.43 million $130
Mar 28, 3 PM $0.0104
+22.16%
$103.43 million $127
Mar 28, 8 AM $0.0256
+0.65%
$255.62 million $4
Mar 28, 4 AM $0.0253
+0.00%
$252.66 million $4
Mar 28, 2 AM $0.0256
-3.52%
$255.38 million $4
Mar 28, 1 AM $0.0262
+1.50%
$261.72 million $3
Mar 27, 4 PM $0.0254
-0.97%
$253.41 million $3
Mar 27, 3 PM $0.0258
+0.89%
$257.66 million $2
Mar 27, 2 PM $0.0254
+0.00%
$254.19 million $0
Mar 27, 6 AM $0.0254
+0.17%
$253.66 million $56
Mar 27, 5 AM $0.0253
-0.58%
$252.61 million $56