Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS VIETNAM Historical Data

QVN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 4 AM $0.0254
-0.27%
$253.31 million $56
Mar 26, 8 AM $0.0239
+0.00%
$239.12 million $21
Mar 26, 7 AM $0.0239
+0.00%
$238.45 million $21
Mar 26, 5 AM $0.0241
+1.00%
$240.92 million $21
Mar 26, 4 AM $0.024
-0.13%
$239.65 million $20
Mar 26, 3 AM $0.0256
-1.06%
$255.9 million $10
Mar 26, 2 AM $0.026
-0.10%
$259.89 million $10
Mar 26, 12 AM $0.0258
-0.96%
$257.49 million $10
Mar 25, 11 PM $0.0261
+15.78%
$261.07 million $10
Mar 25, 10 PM $0.0227
+0.00%
$226.44 million $5
Mar 25, 9 PM $0.0227
+0.70%
$226.63 million $6
Mar 25, 8 PM $0.0225
-2.54%
$224.79 million $6
Mar 25, 7 PM $0.0232
-2.75%
$231.83 million $5
Mar 25, 6 PM $0.0241
-1.68%
$240.45 million $5
Mar 25, 2 PM $0.023
-16.22%
$229.99 million $25
Mar 25, 5 AM $0.0223
+0.00%
$222.44 million $82
Mar 25, 4 AM $0.0222
+0.00%
$221.52 million $81
Mar 25, 3 AM $0.0223
+0.00%
$222.88 million $81
Mar 24, 3 PM $0.0383
+19.93%
$382.56 million $95
Mar 24, 2 PM $0.0322
-3.25%
$321.65 million $102
Mar 24, 1 PM $0.0334
+4.79%
$333.76 million $102
Mar 24, 12 PM $0.0321
+0.35%
$320.29 million $107
Mar 24, 6 AM $0.0177
+2.17%
$176.65 million $97
Mar 24, 3 AM $0.0174
+0.30%
$173.63 million $113
Mar 24, 2 AM $0.0175
+14.07%
$174.6 million $113
Mar 24, 12 AM $0.0172
+0.00%
$172.21 million $103
Mar 23, 5 PM $0.0313
+0.00%
$313.15 million $96
Mar 23, 3 PM $0.031
+39.29%
$309.39 million $96
Mar 23, 2 PM $0.0221
-0.83%
$220.62 million $82
Mar 23, 1 PM $0.022
+25.90%
$219.87 million $82
Mar 23, 12 PM $0.0173
-20.33%
$172.8 million $102
Mar 23, 11 AM $0.0226
-16.30%
$226.22 million $93
Mar 23, 10 AM $0.0271
+34.50%
$270.27 million $89
Mar 23, 5 AM $0.0239
+0.88%
$238.31 million $45
Mar 23, 2 AM $0.024
+0.00%
$239.51 million $53
Mar 23, 1 AM $0.0239
+22.08%
$238.67 million $53
Mar 23, 12 AM $0.0191
-3.62%
$190.6 million $46
Mar 22, 11 PM $0.0199
+4.52%
$198.7 million $45
Mar 22, 5 PM $0.0182
+0.00%
$181.85 million $42
Mar 22, 9 AM $0.0127
+0.00%
$127.33 million $13
Mar 22, 8 AM $0.0128
-4.43%
$127.41 million $13
Mar 22, 2 AM $0.0147
-0.64%
$146.84 million $4
Mar 21, 2 PM $0.0146
+0.00%
$145.79 million $33
Mar 21, 12 PM $0.0147
-0.34%
$146.71 million $36
Mar 21, 11 AM $0.0148
+0.00%
$148.03 million $36
Mar 21, 10 AM $0.0148
+0.86%
$148.09 million $43
Mar 21, 9 AM $0.0148
+0.00%
$147.44 million $43
Mar 21, 8 AM $0.0148
+0.00%
$147.73 million $43
Mar 21, 7 AM $0.0148
-0.32%
$148.23 million $45
Mar 20, 10 PM $0.009
+0.00%
$89.95 million $41