Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS VIETNAM Historical Data

QVN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 3 PM $0.0144
-6.47%
$144.08 million $24
Mar 20, 2 PM $0.0153
+8.37%
$152.6 million $23
Mar 20, 1 PM $0.0139
-5.05%
$139.35 million $22
Mar 20, 12 PM $0.0146
+1.46%
$146.05 million $21
Mar 20, 11 AM $0.0145
-0.54%
$144.73 million $20
Mar 20, 10 AM $0.0145
+37.35%
$144.83 million $19
Mar 20, 9 AM $0.0106
+0.00%
$105.87 million $58
Mar 20, 8 AM $0.0107
+7.64%
$106.41 million $58
Mar 20, 3 AM $0.0107
-0.42%
$106.87 million $226
Mar 19, 10 PM $0.0109
+0.32%
$108.78 million $235
Mar 19, 6 PM $0.011
+0.00%
$109.41 million $241
Mar 19, 4 PM $0.011
+0.57%
$110.22 million $242
Mar 19, 1 PM $0.0111
+0.00%
$111.22 million $243
Mar 19, 11 AM $0.011
+0.00%
$110.18 million $243
Mar 19, 9 AM $0.0117
+0.00%
$116.52 million $197
Mar 19, 7 AM $0.0114
+4.35%
$113.71 million $22
Mar 19, 6 AM $0.0109
+0.00%
$109.04 million $22
Mar 19, 3 AM $0.0108
+0.00%
$108.37 million $24
Mar 19, 2 AM $0.011
-5.03%
$109.63 million $24
Mar 19, 1 AM $0.011
+0.02%
$109.66 million $17
Mar 19, 12 AM $0.0103
+0.00%
$102.44 million $16
Mar 18, 5 PM $0.0119
-1.59%
$118.99 million $8
Mar 18, 4 PM $0.0123
+0.00%
$122.57 million $7
Mar 18, 3 PM $0.0124
-5.03%
$124.12 million $7
Mar 18, 10 AM $0.0117
+0.00%
$116.82 million $8
Mar 18, 9 AM $0.0122
+0.00%
$121.39 million $8
Mar 18, 6 AM $0.0123
-0.48%
$122.78 million $8
Mar 18, 5 AM $0.0125
+7.15%
$124.85 million $8
Mar 17, 12 PM $0.0116
-10.12%
$115.71 million $11
Mar 17, 10 AM $0.0116
+1.95%
$116.01 million $8
Mar 17, 9 AM $0.0113
+0.96%
$113.07 million $8
Mar 17, 8 AM $0.0115
+14.50%
$115.06 million $8
Mar 17, 7 AM $0.0101
-0.63%
$100.94 million $5
Mar 17, 6 AM $0.0101
+1.28%
$100.99 million $5
Mar 17, 3 AM $0.00923
+0.00%
$92.18 million $3
Mar 17, 2 AM $0.00916
-2.14%
$91.55 million $3
Mar 17, 12 AM $0.00945
+0.00%
$94.41 million $3
Mar 16, 11 PM $0.00953
+0.00%
$95.19 million $3
Mar 16, 10 PM $0.00959
+7.50%
$95.8 million $3
Mar 16, 5 AM $0.00817
+0.00%
$81.63 million $0
Mar 15, 4 PM $0.00828
+0.00%
$-- $52
Mar 15, 3 PM $0.00829
+0.00%
$82.83 million $52
Mar 15, 11 AM $0.00805
+3.03%
$80.39 million $52
Mar 15, 8 AM $0.00782
+39.02%
$78.14 million $47
Mar 15, 2 AM $0.0116
-0.16%
$115.51 million $16
Mar 15, 1 AM $0.0116
+2.15%
$116.3 million $16
Mar 14, 11 PM $0.0116
+3.81%
$115.88 million $15
Mar 14, 4 PM $0.0104
+0.00%
$104.25 million $12
Mar 14, 2 PM $0.0102
+0.69%
$101.53 million $12
Mar 14, 1 PM $0.0101
-2.93%
$101.3 million $11