Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS VIETNAM Historical Data

QVN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 5 AM $0.0109
+0.00%
$108.66 million $7
Mar 14, 4 AM $0.0109
+0.51%
$109.1 million $7
Mar 14, 3 AM $0.0108
+49.40%
$107.79 million $7
Mar 14, 2 AM $0.0073
+0.00%
$72.95 million $2
Mar 13, 1 PM $0.0077
+3.06%
$76.9 million $2
Mar 13, 12 PM $0.00765
+1.69%
$76.42 million $2
Mar 13, 8 AM $0.00728
-9.69%
$72.69 million $1
Mar 13, 6 AM $0.00808
+0.00%
$80.76 million $0
Mar 12, 1 PM $0.00807
-0.20%
$80.66 million $0
Mar 12, 7 AM $0.00807
+0.00%
$80.59 million $2
Mar 11, 7 PM $0.00921
-1.46%
$92.04 million $3
Mar 11, 5 PM $0.00929
+0.00%
$92.77 million $3
Mar 11, 4 PM $0.00924
+0.00%
$92.3 million $3
Mar 11, 1 PM $0.00929
-13.04%
$92.82 million $3
Mar 11, 7 AM $0.00919
-0.36%
$91.8 million $1
Mar 11, 5 AM $0.00918
+0.00%
$91.7 million $1
Mar 11, 4 AM $0.00922
+0.15%
$92.11 million $1
Mar 11, 3 AM $0.00926
-0.33%
$92.49 million $1
Mar 11, 1 AM $0.00918
+0.15%
$91.71 million $2
Mar 10, 4 PM $0.0092
-3.89%
$91.93 million $1
Mar 10, 3 PM $0.00974
+2.34%
$97.26 million $1
Mar 10, 8 AM $0.00923
+0.00%
$92.24 million $0
Mar 10, 6 AM $0.00942
-2.38%
$94.11 million $1
Mar 10, 4 AM $0.00963
+1.89%
$96.17 million $1
Mar 10, 1 AM $0.00943
-0.91%
$94.24 million $4
Mar 10, 12 AM $0.00948
+0.57%
$94.72 million $4
Mar 9, 10 PM $0.00942
-0.44%
$94.09 million $3
Mar 9, 4 PM $0.00943
-4.36%
$94.19 million $3
Mar 9, 3 PM $0.00973
+0.00%
$97.17 million $2
Mar 9, 1 PM $0.00992
-1.89%
$99.08 million $2
Mar 9, 12 PM $0.0102
+3.98%
$101.78 million $2
Mar 9, 11 AM $0.00985
+6.32%
$98.37 million $2
Mar 9, 7 AM $0.00916
-3.93%
$91.49 million $7
Mar 9, 6 AM $0.00886
-1.07%
$88.49 million $5
Mar 9, 5 AM $0.00901
-0.25%
$89.97 million $5
Mar 9, 4 AM $0.00908
+4.18%
$90.76 million $5
Mar 9, 3 AM $0.00877
-10.37%
$87.64 million $4
Mar 9, 2 AM $0.0099
+0.00%
$98.87 million $17
Mar 9, 1 AM $0.00996
+1.56%
$99.55 million $17
Mar 9, 12 AM $0.00994
-1.56%
$99.31 million $16
Mar 8, 11 PM $0.00933
+0.00%
$93.16 million $15
Mar 8, 10 PM $0.00934
-5.14%
$93.33 million $15
Mar 8, 4 PM $0.00999
+1.56%
$99.85 million $14
Mar 8, 12 PM $0.00943
+0.00%
$94.2 million $13
Mar 8, 9 AM $0.0106
+0.37%
$105.56 million $1
Mar 8, 8 AM $0.0107
+1.73%
$106.58 million $1
Mar 8, 4 AM $0.0104
+0.00%
$103.52 million $1
Mar 8, 3 AM $0.0103
+0.48%
$102.91 million $6
Mar 8, 2 AM $0.0103
-3.74%
$103.22 million $6
Mar 8, 1 AM $0.0107
+0.42%
$106.59 million $6