Coinranking
QFS VIETNAM Historical Data
QVN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 1 AM | $0.0107 | +0.42% | ||
| Mar 7, 2 PM | $0.0106 | -1.53% | ||
| Mar 7, 1 PM | $0.0108 | +2.14% | ||
| Mar 7, 10 AM | $0.0106 | -2.75% | ||
| Mar 7, 8 AM | $0.0109 | -0.65% | ||
| Mar 6, 2 PM | $0.0103 | +0.00% | ||
| Mar 6, 1 PM | $0.0104 | +0.00% | ||
| Mar 6, 10 AM | $0.0107 | +0.00% | ||
| Mar 6, 9 AM | $0.0108 | +0.88% | ||
| Mar 6, 8 AM | $0.0107 | +1.15% | ||
| Mar 6, 7 AM | $0.0105 | -1.95% | ||
| Mar 6, 6 AM | $0.0107 | -2.72% | ||
| Mar 6, 2 AM | $0.0108 | -2.12% | ||
| Mar 5, 4 PM | $0.0102 | +0.00% | ||
| Mar 5, 3 PM | $0.0102 | -0.19% | ||
| Mar 5, 2 PM | $0.0101 | +0.00% | ||
| Mar 5, 12 PM | $0.0105 | -1.76% | ||
| Mar 5, 11 AM | $0.0107 | +0.64% | ||
| Mar 5, 10 AM | $0.0107 | -1.10% | ||
| Mar 5, 8 AM | $0.011 | +0.00% | ||
| Mar 5, 7 AM | $0.0107 | +0.74% | ||
| Mar 4, 12 PM | $0.011 | +0.00% | ||
| Mar 4, 7 AM | $0.0112 | -2.88% | ||
| Mar 4, 6 AM | $0.0117 | +7.59% | ||
| Mar 4, 5 AM | $0.0109 | +0.00% | ||
| Mar 4, 12 AM | $0.0111 | +0.00% | ||
| Mar 3, 6 PM | $0.0112 | +0.00% | ||
| Mar 3, 5 PM | $0.0113 | +3.33% | ||
| Mar 3, 12 PM | $0.011 | +0.00% | ||
| Mar 3, 8 AM | $0.0111 | -0.07% | ||
| Mar 3, 7 AM | $0.011 | +0.11% | ||
| Mar 3, 1 AM | $0.0111 | -0.48% | ||
| Mar 2, 10 PM | $0.0113 | +0.00% | ||
| Mar 2, 9 PM | $0.0114 | +0.00% | ||
| Mar 2, 4 PM | $0.0115 | +1.97% | ||
| Mar 2, 3 PM | $0.0105 | +0.00% | ||
| Mar 2, 2 PM | $0.0106 | +0.00% | ||
| Mar 2, 1 PM | $0.0105 | +0.05% | ||
| Mar 2, 12 PM | $0.0105 | +0.00% | ||
| Mar 2, 9 AM | $0.0116 | -2.34% | ||
| Mar 2, 8 AM | $0.0119 | +0.00% | ||
| Mar 2, 6 AM | $0.0115 | -2.16% | ||
| Mar 2, 5 AM | $0.0118 | -0.50% | ||
| Mar 2, 3 AM | $0.0114 | -1.57% | ||
| Mar 2, 2 AM | $0.0117 | -2.04% | ||
| Mar 2, 12 AM | $0.0114 | -0.03% | ||
| Mar 1, 11 PM | $0.0114 | -1.68% | ||
| Mar 1, 12 PM | $0.0107 | +0.13% | ||
| Mar 1, 11 AM | $0.0107 | +0.00% | ||
| Mar 1, 8 AM | $0.0108 | +0.00% | ||