Coinranking
QFS VIETNAM Historical Data
QVN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2026 | $0.0067 | -0.81% | ||
| Jun 11, 2026 | $0.0066 | +0.00% | ||
| Jun 10, 2026 | $0.0067 | -1.62% | ||
| Jun 9, 2026 | $0.00688 | +2.19% | ||
| Jun 8, 2026 | $0.00684 | +2.41% | ||
| Jun 7, 2026 | $0.00668 | +0.10% | ||
| Jun 6, 2026 | $0.00693 | +10.73% | ||
| Jun 5, 2026 | $0.00643 | +2.08% | ||
| Jun 4, 2026 | $0.00639 | +0.00% | ||
| Jun 3, 2026 | $0.00649 | -0.22% | ||
| Jun 2, 2026 | $0.00674 | +3.98% | ||
| May 30, 2026 | $0.006 | -0.49% | ||
| May 29, 2026 | $0.00617 | +60.60% | ||
| May 28, 2026 | $0.00521 | -1.16% | ||
| May 27, 2026 | $0.00736 | -1.14% | ||
| May 26, 2026 | $0.00741 | -2.91% | ||
| May 24, 2026 | $0.00762 | +1.45% | ||
| May 23, 2026 | $0.00768 | +0.05% | ||
| May 22, 2026 | $0.0075 | +4.78% | ||
| May 21, 2026 | $0.00745 | +10.69% | ||
| May 20, 2026 | $0.00691 | +2.77% | ||
| May 19, 2026 | $0.00667 | +0.71% | ||
| May 18, 2026 | $0.0074 | +5.38% | ||
| May 17, 2026 | $0.00742 | +4.22% | ||
| May 16, 2026 | $0.00669 | -3.79% | ||
| May 15, 2026 | $0.00761 | +11.22% | ||
| May 14, 2026 | $0.00699 | +3.37% | ||
| May 13, 2026 | $0.00602 | -4.02% | ||
| May 12, 2026 | $0.00702 | +2.74% | ||
| May 10, 2026 | $0.00707 | +4.79% | ||
| May 9, 2026 | $0.00753 | +0.00% | ||
| May 8, 2026 | $0.0071 | +2.69% | ||
| May 7, 2026 | $0.00705 | -1.07% | ||
| May 6, 2026 | $0.00701 | -8.66% | ||
| May 5, 2026 | $0.00672 | +0.81% | ||
| May 4, 2026 | $0.00734 | +11.87% | ||
| May 3, 2026 | $0.0067 | -3.80% | ||
| May 2, 2026 | $0.00674 | -7.29% | ||
| May 1, 2026 | $0.00729 | +2.10% | ||
| Apr 30, 2026 | $0.00738 | +10.04% | ||
| Apr 29, 2026 | $0.00673 | +2.07% | ||
| Apr 28, 2026 | $0.00665 | -5.98% | ||
| Apr 27, 2026 | $0.00694 | -17.31% | ||
| Apr 26, 2026 | $0.0148 | +49.04% | ||
| Apr 25, 2026 | $0.0126 | -1.27% | ||
| Apr 24, 2026 | $0.0126 | +28.36% | ||
| Apr 23, 2026 | $0.00648 | -11.51% | ||
| Apr 22, 2026 | $0.00649 | -13.65% | ||
| Apr 21, 2026 | $0.00735 | -5.95% | ||
| Apr 20, 2026 | $0.00831 | -1.62% | ||