QFS VIETNAM Historical Data

QVN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00688
+2.18%
$ 68.69 million $ 2
Jun 9, 9 AM $ 0.00677
+0.55%
$ 67.65 million $ 2
Jun 8, 11 AM $ 0.00684
+0.30%
$ 68.37 million $ 3
Jun 8, 10 AM $ 0.00675
+0.00%
$ 67.45 million $ 2
Jun 8, 12 AM $ 0.00668
+0.00%
$ 66.75 million $ 2
Jun 7, 11 PM $ 0.00668
+0.00%
$ 66.77 million $ 2
Jun 7, 10 PM $ 0.00662
-1.29%
$ 66.11 million $ 1
Jun 7, 4 PM $ 0.00684
+2.49%
$ 68.36 million $ 1
Jun 6, 3 PM $ 0.00693
+0.00%
$ 69.21 million $ 4
Jun 6, 2 PM $ 0.00677
+1.24%
$ 67.6 million $ 4
Jun 6, 1 PM $ 0.00679
+1.38%
$ 67.82 million $ 4
Jun 6, 12 PM $ 0.0067
+3.71%
$ 66.89 million $ 4
Jun 6, 11 AM $ 0.00654
+3.83%
$ 65.36 million $ 4
Jun 6, 7 AM $ 0.00626
+0.00%
$ 62.5 million $ 3
Jun 5, 12 PM $ 0.00643
+0.85%
$ 64.23 million $ 3
Jun 5, 11 AM $ 0.00631
-1.77%
$ 63.07 million $ 3
Jun 5, 9 AM $ 0.00633
+0.49%
$ 63.24 million $ 2
Jun 5, 8 AM $ 0.00647
+1.08%
$ 64.66 million $ 2
Jun 5, 7 AM $ 0.0063
+0.00%
$ 62.93 million $ 0
Jun 4, 12 AM $ 0.00639
+0.00%
$ 63.81 million $ 2
Jun 3, 12 PM $ 0.00649
+0.00%
$ 64.81 million $ 2
Jun 3, 9 AM $ 0.00657
+0.00%
$ 65.62 million $ 3
Jun 3, 8 AM $ 0.00662
+1.13%
$ 66.17 million $ 3
Jun 3, 7 AM $ 0.00664
+1.88%
$ 66.31 million $ 2
Jun 3, 6 AM $ 0.00662
+0.00%
$ 66.12 million $ 2
Jun 3, 5 AM $ 0.00652
+0.24%
$ 65.11 million $ 2
Jun 2, 1 PM $ 0.00674
+0.00%
$ 67.38 million $ 1
Jun 2, 11 AM $ 0.00668
+3.04%
$ 66.77 million $ 1
May 30, 9 AM $ 0.006
-0.49%
$ 59.94 million $ 0
May 29, 8 AM $ 0.00617
+42.01%
$ 61.6 million $ 2
May 29, 4 AM $ 0.00384
+0.00%
$ 38.36 million $ 1
May 28, 8 PM $ 0.00521
+0.00%
$ 52.02 million $ 0
May 28, 3 PM $ 0.00527
+0.00%
$ 52.63 million $ 1
May 27, 7 AM $ 0.00736
+0.00%
$ 73.55 million $ 2
May 27, 6 AM $ 0.00749
+0.53%
$ 74.78 million $ 2
May 27, 12 AM $ 0.0074
-0.63%
$ 73.93 million $ 2
May 26, 8 PM $ 0.00741
+1.42%
$ 74.06 million $ 1
May 26, 3 PM $ 0.00764
+0.00%
$ 76.36 million $ 1
May 26, 11 AM $ 0.00762
+0.00%
$ 76.13 million $ 1
May 26, 10 AM $ 0.00763
+0.00%
$ 76.19 million $ 1
May 26, 7 AM $ 0.00764
+0.00%
$ 76.28 million $ 1
May 24, 4 PM $ 0.00762
+0.00%
$ 76.13 million $ 2
May 24, 3 PM $ 0.0076
+0.00%
$ 75.88 million $ 2
May 24, 2 AM $ 0.00765
+2.06%
$ 76.4 million $ 4
May 24, 1 AM $ 0.00751
+0.00%
$ 75.04 million $ 2
May 23, 11 PM $ 0.00768
+0.00%
$ 76.76 million $ 3
May 23, 2 PM $ 0.00761
+0.00%
$ 76.02 million $ 2
May 23, 8 AM $ 0.0078
+0.00%
$ 77.96 million $ 3
May 23, 4 AM $ 0.00755
-0.46%
$ 75.41 million $ 3
May 23, 3 AM $ 0.00755
-2.02%
$ 75.46 million $ 2