QFS VIETNAM Historical Data

QVN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.023
-16.22%
$ 229.99 million $ 25
Mar 25, 5 AM $ 0.0223
+0.00%
$ 222.44 million $ 82
Mar 25, 4 AM $ 0.0222
+0.00%
$ 221.52 million $ 81
Mar 25, 3 AM $ 0.0223
+0.00%
$ 222.88 million $ 81
Mar 24, 3 PM $ 0.0383
+19.93%
$ 382.56 million $ 95
Mar 24, 2 PM $ 0.0322
-3.25%
$ 321.65 million $ 102
Mar 24, 1 PM $ 0.0334
+4.79%
$ 333.76 million $ 102
Mar 24, 12 PM $ 0.0321
+0.35%
$ 320.29 million $ 107
Mar 24, 6 AM $ 0.0177
+2.17%
$ 176.65 million $ 97
Mar 24, 3 AM $ 0.0174
+0.30%
$ 173.63 million $ 113
Mar 24, 2 AM $ 0.0175
+14.07%
$ 174.6 million $ 113
Mar 24, 12 AM $ 0.0172
+0.00%
$ 172.21 million $ 103
Mar 23, 5 PM $ 0.0313
+0.00%
$ 313.15 million $ 96
Mar 23, 3 PM $ 0.031
+39.29%
$ 309.39 million $ 96
Mar 23, 2 PM $ 0.0221
-0.83%
$ 220.62 million $ 82
Mar 23, 1 PM $ 0.022
+25.90%
$ 219.87 million $ 82
Mar 23, 12 PM $ 0.0173
-20.33%
$ 172.8 million $ 102
Mar 23, 11 AM $ 0.0226
-16.30%
$ 226.22 million $ 93
Mar 23, 10 AM $ 0.0271
+34.50%
$ 270.27 million $ 89
Mar 23, 5 AM $ 0.0239
+0.88%
$ 238.31 million $ 45
Mar 23, 2 AM $ 0.024
+0.00%
$ 239.51 million $ 53
Mar 23, 1 AM $ 0.0239
+22.08%
$ 238.67 million $ 53
Mar 23, 12 AM $ 0.0191
-3.62%
$ 190.6 million $ 46
Mar 22, 11 PM $ 0.0199
+4.52%
$ 198.7 million $ 45
Mar 22, 5 PM $ 0.0182
+0.00%
$ 181.85 million $ 42
Mar 22, 9 AM $ 0.0127
+0.00%
$ 127.33 million $ 13
Mar 22, 8 AM $ 0.0128
-4.43%
$ 127.41 million $ 13
Mar 22, 2 AM $ 0.0147
-0.64%
$ 146.84 million $ 4
Mar 21, 2 PM $ 0.0146
+0.00%
$ 145.79 million $ 33
Mar 21, 12 PM $ 0.0147
-0.34%
$ 146.71 million $ 36
Mar 21, 11 AM $ 0.0148
+0.00%
$ 148.03 million $ 36
Mar 21, 10 AM $ 0.0148
+0.86%
$ 148.09 million $ 43
Mar 21, 9 AM $ 0.0148
+0.00%
$ 147.44 million $ 43
Mar 21, 8 AM $ 0.0148
+0.00%
$ 147.73 million $ 43
Mar 21, 7 AM $ 0.0148
-0.32%
$ 148.23 million $ 45
Mar 20, 10 PM $ 0.009
+0.00%
$ 89.95 million $ 41
Mar 20, 3 PM $ 0.0144
-6.47%
$ 144.08 million $ 24
Mar 20, 2 PM $ 0.0153
+8.37%
$ 152.6 million $ 23
Mar 20, 1 PM $ 0.0139
-5.05%
$ 139.35 million $ 22
Mar 20, 12 PM $ 0.0146
+1.46%
$ 146.05 million $ 21
Mar 20, 11 AM $ 0.0145
-0.54%
$ 144.73 million $ 20
Mar 20, 10 AM $ 0.0145
+37.35%
$ 144.83 million $ 19
Mar 20, 9 AM $ 0.0106
+0.00%
$ 105.87 million $ 58
Mar 20, 8 AM $ 0.0107
+7.64%
$ 106.41 million $ 58
Mar 20, 3 AM $ 0.0107
-0.42%
$ 106.87 million $ 226
Mar 19, 10 PM $ 0.0109
+0.32%
$ 108.78 million $ 235
Mar 19, 6 PM $ 0.011
+0.00%
$ 109.41 million $ 241
Mar 19, 4 PM $ 0.011
+0.57%
$ 110.22 million $ 242
Mar 19, 1 PM $ 0.0111
+0.00%
$ 111.22 million $ 243
Mar 19, 11 AM $ 0.011
+0.00%
$ 110.18 million $ 243