Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS VIETNAM Historical Data

QVN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $0.00467
+1.26%
$46.63 million $8
Sep 4, 12 PM $0.00481
+0.00%
$48.06 million $7
Sep 4, 11 AM $0.00506
+0.00%
$50.53 million $7
Sep 4, 10 AM $0.0051
-0.98%
$50.97 million $11
Sep 4, 8 AM $0.0046
+0.00%
$45.96 million $14
Sep 4, 7 AM $0.0048
+0.00%
$47.98 million $15
Sep 4, 4 AM $0.00488
+8.12%
$48.79 million $14
Sep 4, 2 AM $0.00468
-3.47%
$46.72 million $15
Sep 3, 10 PM $0.00493
+0.00%
$49.27 million $16
Sep 3, 5 PM $0.00454
+0.00%
$45.31 million $16
Sep 3, 3 PM $0.00467
-1.89%
$46.68 million $16
Sep 3, 2 PM $0.00492
+0.00%
$49.11 million $14
Sep 3, 1 PM $0.0045
+0.00%
$45 million $14
Sep 3, 11 AM $0.00466
+2.89%
$46.59 million $14
Sep 3, 10 AM $0.00432
-9.83%
$43.14 million $10
Sep 3, 9 AM $0.00486
+6.38%
$48.6 million $10
Sep 3, 8 AM $0.00419
-7.38%
$41.9 million $7
Sep 3, 7 AM $0.00486
-1.31%
$48.52 million $6
Sep 3, 6 AM $0.00447
+0.00%
$44.63 million $5
Sep 3, 4 AM $0.00465
+0.00%
$46.47 million $4
Sep 3, 2 AM $0.00478
+0.00%
$47.72 million $6
Sep 3, 1 AM $0.00438
-3.36%
$43.74 million $6
Sep 3, 12 AM $0.00469
+4.18%
$46.85 million $4
Sep 2, 7 PM $0.00467
+0.00%
$46.7 million $7
Sep 2, 6 PM $0.00473
+0.00%
$47.27 million $7
Sep 2, 3 PM $0.00458
+0.00%
$45.73 million $7
Sep 2, 2 PM $0.00464
+0.00%
$46.33 million $7
Sep 2, 8 AM $0.00468
+0.00%
$46.73 million $7
Sep 2, 5 AM $0.00475
+0.00%
$-- $12
Sep 2, 4 AM $0.00471
+0.00%
$47.06 million $12
Sep 2, 3 AM $0.00467
-3.56%
$46.64 million $11
Sep 2, 2 AM $0.00502
+3.56%
$50.15 million $10
Sep 2, 12 AM $0.00503
-4.75%
$50.3 million $9
Sep 1, 10 PM $0.00495
+0.00%
$49.46 million $6
Sep 1, 11 AM $0.00491
+0.00%
$49.06 million $11
Sep 1, 10 AM $0.00496
+0.00%
$49.57 million $11
Sep 1, 8 AM $0.00515
+11.88%
$51.45 million $12
Sep 1, 5 AM $0.00425
+0.00%
$42.41 million $7
Sep 1, 4 AM $0.00416
+0.00%
$41.52 million $7
Sep 1, 12 AM $0.00412
-3.52%
$41.12 million $7
Aug 31, 5 PM $0.00442
-3.38%
$44.2 million $7
Aug 31, 1 PM $0.0047
+0.00%
$46.92 million $7
Aug 31, 12 PM $0.00492
+23.66%
$49.19 million $6
Aug 31, 11 AM $0.00359
+0.00%
$35.86 million $2
Aug 31, 10 AM $0.00345
-9.36%
$34.42 million $1
Aug 31, 9 AM $0.00395
+0.00%
$39.46 million $1
Aug 31, 8 AM $0.00408
+0.00%
$40.76 million $1
Aug 31, 5 AM $0.00416
+0.00%
$41.53 million $1
Aug 31, 3 AM $0.00413
-3.35%
$41.21 million $1
Aug 31, 2 AM $0.00432
+0.00%
$43.13 million $1