QFS VIETNAM Historical Data

QVN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0107
+2.57%
$ -- $ 3
Jan 25, 2026 $ 0.0106
+13.43%
$ -- $ 8
Jan 24, 2026 $ 0.00958
+6.20%
$ 95.74 million $ 11
Jan 23, 2026 $ 0.00861
-38.33%
$ 86.05 million $ 79
Jan 22, 2026 $ 0.0218
-33.06%
$ 218.23 million $ 6
Jan 21, 2026 $ 0.0298
-21.88%
$ 297.64 million $ 21
Jan 20, 2026 $ 0.0396
-6.56%
$ -- $ 51
Jan 19, 2026 $ 0.0426
+591.95%
$ -- $ 427
Jan 18, 2026 $ 0.00619
+25.97%
$ 61.87 million $ 6
Jan 17, 2026 $ 0.00489
+0.54%
$ 48.82 million $ 1
Jan 16, 2026 $ 0.00498
+2.45%
$ -- $ 8
Jan 15, 2026 $ 0.0049
+1.50%
$ 48.93 million $ 2
Jan 14, 2026 $ 0.00486
-1.43%
$ -- $ 1
Jan 13, 2026 $ 0.00504
+2.05%
$ 50.36 million $ 2
Jan 12, 2026 $ 0.00496
+1.16%
$ 49.55 million $ 14
Jan 11, 2026 $ 0.00493
-5.63%
$ 49.26 million $ 12
Jan 10, 2026 $ 0.00512
-5.99%
$ -- $ 7
Jan 9, 2026 $ 0.00501
+0.78%
$ -- $ 7
Jan 8, 2026 $ 0.00497
+2.00%
$ 49.64 million $ 3
Jan 7, 2026 $ 0.00498
-0.13%
$ 49.71 million $ 3
Jan 6, 2026 $ 0.00497
-0.76%
$ 49.7 million $ 1
Jan 5, 2026 $ 0.005
-0.71%
$ 49.92 million $ 1
Jan 4, 2026 $ 0.00492
-1.13%
$ -- $ 0
Jan 3, 2026 $ 0.00488
-0.83%
$ -- $ 2
Jan 2, 2026 $ 0.00503
+3.04%
$ -- $ 330
Jan 1, 2026 $ 0.00488
+18.57%
$ 48.78 million $ 330
Oct 9, 2025 $ 0.00518
-3.89%
$ -- $ 1
Oct 7, 2025 $ 0.00408
+6.45%
$ -- $ 4
Download