Coinranking
QFS VIETNAM Historical Data
QVN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2026 | $0.00861 | +1.29% | ||
| Apr 18, 2026 | $0.0083 | -6.31% | ||
| Apr 17, 2026 | $0.0087 | -1.09% | ||
| Apr 16, 2026 | $0.00864 | -0.46% | ||
| Apr 15, 2026 | $0.00864 | -0.94% | ||
| Apr 14, 2026 | $0.0087 | +0.00% | ||
| Apr 13, 2026 | $0.0085 | +0.00% | ||
| Apr 12, 2026 | $0.00835 | +0.65% | ||
| Apr 11, 2026 | $0.00831 | +0.13% | ||
| Apr 10, 2026 | $0.0084 | +0.00% | ||
| Apr 9, 2026 | $0.00846 | +1.20% | ||
| Apr 8, 2026 | $0.00854 | -5.29% | ||
| Apr 7, 2026 | $0.00895 | +15.27% | ||
| Apr 6, 2026 | $0.008 | +0.00% | ||
| Apr 5, 2026 | $0.00807 | +1.01% | ||
| Apr 4, 2026 | $0.00793 | -0.28% | ||
| Apr 3, 2026 | $0.00776 | -2.11% | ||
| Apr 2, 2026 | $0.00786 | -20.81% | ||
| Apr 1, 2026 | $0.00991 | -0.72% | ||
| Mar 31, 2026 | $0.00991 | -2.01% | ||
| Mar 30, 2026 | $0.0098 | -0.14% | ||
| Mar 29, 2026 | $0.00974 | +15.03% | ||
| Mar 28, 2026 | $0.00842 | -67.37% | ||
| Mar 27, 2026 | $0.0254 | -0.23% | ||
| Mar 26, 2026 | $0.0239 | -8.02% | ||
| Mar 25, 2026 | $0.0261 | +17.13% | ||
| Mar 24, 2026 | $0.0383 | +122.15% | ||
| Mar 23, 2026 | $0.0313 | +58.34% | ||
| Mar 22, 2026 | $0.0199 | +34.45% | ||
| Mar 21, 2026 | $0.0146 | -1.96% | ||
| Mar 20, 2026 | $0.009 | -16.18% | ||
| Mar 19, 2026 | $0.0109 | +6.19% | ||
| Mar 18, 2026 | $0.0119 | +2.13% | ||
| Mar 17, 2026 | $0.0116 | +22.56% | ||
| Mar 16, 2026 | $0.00953 | +16.61% | ||
| Mar 15, 2026 | $0.00828 | -27.37% | ||
| Mar 14, 2026 | $0.0116 | +58.85% | ||
| Mar 13, 2026 | $0.0077 | -4.77% | ||
| Mar 12, 2026 | $0.00807 | +0.09% | ||
| Mar 11, 2026 | $0.00921 | +0.51% | ||
| Mar 10, 2026 | $0.0092 | -2.38% | ||
| Mar 9, 2026 | $0.00942 | -6.73% | ||
| Mar 8, 2026 | $0.00933 | -12.23% | ||
| Mar 7, 2026 | $0.0106 | -4.08% | ||
| Mar 6, 2026 | $0.0103 | -6.95% | ||
| Mar 5, 2026 | $0.0102 | -4.48% | ||
| Mar 4, 2026 | $0.011 | -0.25% | ||
| Mar 3, 2026 | $0.0112 | +0.25% | ||
| Mar 2, 2026 | $0.0113 | -0.99% | ||
| Mar 1, 2026 | $0.0114 | +5.44% | ||