QFS VIETNAM Historical Data

QVN Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00765
+0.79%
$ 76.38 million $ 2
May 23, 1 AM $ 0.00768
+0.00%
$ 76.72 million $ 2
May 22, 4 PM $ 0.0075
+0.00%
$ 74.95 million $ 2
May 22, 2 PM $ 0.00769
+0.00%
$ 76.79 million $ 2
May 22, 1 PM $ 0.00762
+0.00%
$ 76.15 million $ 2
May 22, 12 PM $ 0.00758
+1.09%
$ 75.74 million $ 2
May 22, 1 AM $ 0.00716
+0.00%
$ 71.52 million $ 4
May 21, 4 PM $ 0.00745
+0.00%
$ 74.47 million $ 4
May 21, 3 PM $ 0.00709
-5.67%
$ 70.82 million $ 4
May 21, 2 PM $ 0.00745
+0.00%
$ 74.38 million $ 4
May 21, 10 AM $ 0.00751
+0.00%
$ 75.03 million $ 4
May 21, 9 AM $ 0.00754
+0.50%
$ 75.35 million $ 4
May 21, 6 AM $ 0.00765
+15.33%
$ 76.46 million $ 3
May 21, 5 AM $ 0.00669
+0.82%
$ 66.83 million $ 2
May 21, 4 AM $ 0.00648
-3.62%
$ 64.74 million $ 1
May 21, 3 AM $ 0.00671
+0.00%
$ 67.08 million $ 1
May 21, 2 AM $ 0.00669
+0.00%
$ 66.82 million $ 1
May 21, 1 AM $ 0.00673
+0.00%
$ 67.27 million $ 1
May 20, 2 PM $ 0.00691
+0.00%
$ 69.03 million $ 1
May 20, 1 PM $ 0.00688
+0.00%
$ 68.7 million $ 1
May 20, 12 PM $ 0.00688
+0.00%
$ 68.73 million $ 1
May 20, 11 AM $ 0.00687
+0.00%
$ 68.63 million $ 1
May 20, 4 AM $ 0.00672
+0.00%
$ 67.17 million $ 1
May 19, 11 PM $ 0.00667
+0.00%
$ 66.66 million $ 1
May 19, 8 AM $ 0.00674
+0.00%
$ 67.31 million $ 3
May 19, 6 AM $ 0.0069
+0.00%
$ 68.9 million $ 3
May 19, 4 AM $ 0.00687
+4.79%
$ 68.62 million $ 3
May 19, 3 AM $ 0.00663
+0.00%
$ 66.19 million $ 3
May 18, 8 PM $ 0.0074
-0.61%
$ 73.96 million $ 3
May 18, 7 PM $ 0.00699
+0.00%
$ 69.81 million $ 3
May 18, 4 PM $ 0.00677
+0.00%
$ 67.67 million $ 2
May 18, 3 PM $ 0.00699
+4.18%
$ 69.84 million $ 2
May 18, 1 PM $ 0.00703
-2.33%
$ 70.26 million $ 2
May 18, 11 AM $ 0.00696
-0.22%
$ 69.51 million $ 2
May 18, 10 AM $ 0.00692
-1.59%
$ 69.17 million $ 2
May 18, 9 AM $ 0.00692
-1.09%
$ 69.16 million $ 2
May 18, 8 AM $ 0.00689
-1.94%
$ 68.83 million $ 1
May 17, 7 PM $ 0.00742
+0.00%
$ 74.14 million $ 1
May 17, 3 PM $ 0.00751
+0.00%
$ 75.05 million $ 1
May 17, 9 AM $ 0.00757
+2.78%
$ 75.67 million $ 1
May 17, 8 AM $ 0.00738
+2.03%
$ 73.73 million $ 2
May 17, 7 AM $ 0.0072
-5.13%
$ 71.97 million $ 1
May 17, 6 AM $ 0.00759
+10.05%
$ 75.79 million $ 2
May 17, 5 AM $ 0.00682
+0.00%
$ 68.17 million $ 2
May 17, 2 AM $ 0.00712
+0.00%
$ 71.14 million $ 3
May 16, 3 PM $ 0.00669
+0.00%
$ 66.85 million $ 3
May 16, 9 AM $ 0.00674
-0.65%
$ 67.29 million $ 5
May 16, 8 AM $ 0.0069
+3.59%
$ 68.94 million $ 5
May 16, 7 AM $ 0.00661
+0.00%
$ 66.07 million $ 4
May 16, 6 AM $ 0.00648
-0.41%
$ 64.72 million $ 4