QFS VIETNAM Historical Data

QVN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0116
+3.81%
$ 115.88 million $ 15
Mar 14, 4 PM $ 0.0104
+0.00%
$ 104.25 million $ 12
Mar 14, 2 PM $ 0.0102
+0.69%
$ 101.53 million $ 12
Mar 14, 1 PM $ 0.0101
-2.93%
$ 101.3 million $ 11
Mar 14, 5 AM $ 0.0109
+0.00%
$ 108.66 million $ 7
Mar 14, 4 AM $ 0.0109
+0.51%
$ 109.1 million $ 7
Mar 14, 3 AM $ 0.0108
+49.40%
$ 107.79 million $ 7
Mar 14, 2 AM $ 0.0073
+0.00%
$ 72.95 million $ 2
Mar 13, 1 PM $ 0.0077
+3.06%
$ 76.9 million $ 2
Mar 13, 12 PM $ 0.00765
+1.69%
$ 76.42 million $ 2
Mar 13, 8 AM $ 0.00728
-9.69%
$ 72.69 million $ 1
Mar 13, 6 AM $ 0.00808
+0.00%
$ 80.76 million $ 0
Mar 12, 1 PM $ 0.00807
-0.20%
$ 80.66 million $ 0
Mar 12, 7 AM $ 0.00807
+0.00%
$ 80.59 million $ 2
Mar 11, 7 PM $ 0.00921
-1.46%
$ 92.04 million $ 3
Mar 11, 5 PM $ 0.00929
+0.00%
$ 92.77 million $ 3
Mar 11, 4 PM $ 0.00924
+0.00%
$ 92.3 million $ 3
Mar 11, 1 PM $ 0.00929
-13.04%
$ 92.82 million $ 3
Mar 11, 7 AM $ 0.00919
-0.36%
$ 91.8 million $ 1
Mar 11, 5 AM $ 0.00918
+0.00%
$ 91.7 million $ 1
Mar 11, 4 AM $ 0.00922
+0.15%
$ 92.11 million $ 1
Mar 11, 3 AM $ 0.00926
-0.33%
$ 92.49 million $ 1
Mar 11, 1 AM $ 0.00918
+0.15%
$ 91.71 million $ 2
Mar 10, 4 PM $ 0.0092
-3.89%
$ 91.93 million $ 1
Mar 10, 3 PM $ 0.00974
+2.34%
$ 97.26 million $ 1
Mar 10, 8 AM $ 0.00923
+0.00%
$ 92.24 million $ 0
Mar 10, 6 AM $ 0.00942
-2.38%
$ 94.11 million $ 1
Mar 10, 4 AM $ 0.00963
+1.89%
$ 96.17 million $ 1
Mar 10, 1 AM $ 0.00943
-0.91%
$ 94.24 million $ 4
Mar 10, 12 AM $ 0.00948
+0.57%
$ 94.72 million $ 4
Mar 9, 10 PM $ 0.00942
-0.44%
$ 94.09 million $ 3
Mar 9, 4 PM $ 0.00943
-4.36%
$ 94.19 million $ 3
Mar 9, 3 PM $ 0.00973
+0.00%
$ 97.17 million $ 2
Mar 9, 1 PM $ 0.00992
-1.89%
$ 99.08 million $ 2
Mar 9, 12 PM $ 0.0102
+3.98%
$ 101.78 million $ 2
Mar 9, 11 AM $ 0.00985
+6.32%
$ 98.37 million $ 2
Mar 9, 7 AM $ 0.00916
-3.93%
$ 91.49 million $ 7
Mar 9, 6 AM $ 0.00886
-1.07%
$ 88.49 million $ 5
Mar 9, 5 AM $ 0.00901
-0.25%
$ 89.97 million $ 5
Mar 9, 4 AM $ 0.00908
+4.18%
$ 90.76 million $ 5
Mar 9, 3 AM $ 0.00877
-10.37%
$ 87.64 million $ 4
Mar 9, 2 AM $ 0.0099
+0.00%
$ 98.87 million $ 17
Mar 9, 1 AM $ 0.00996
+1.56%
$ 99.55 million $ 17
Mar 9, 12 AM $ 0.00994
-1.56%
$ 99.31 million $ 16
Mar 8, 11 PM $ 0.00933
+0.00%
$ 93.16 million $ 15
Mar 8, 10 PM $ 0.00934
-5.14%
$ 93.33 million $ 15
Mar 8, 4 PM $ 0.00999
+1.56%
$ 99.85 million $ 14
Mar 8, 12 PM $ 0.00943
+0.00%
$ 94.2 million $ 13
Mar 8, 9 AM $ 0.0106
+0.37%
$ 105.56 million $ 1
Mar 8, 8 AM $ 0.0107
+1.73%
$ 106.58 million $ 1