QFS VIETNAM Historical Data

QVN Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.00657
-5.48%
$ 65.68 million $ 2
May 15, 3 PM $ 0.00761
+0.00%
$ 76 million $ 4
May 15, 3 AM $ 0.00685
-0.37%
$ 68.41 million $ 4
May 15, 2 AM $ 0.00688
-1.65%
$ 68.77 million $ 3
May 15, 1 AM $ 0.00684
+0.00%
$ 68.33 million $ 1
May 14, 11 AM $ 0.00699
+5.14%
$ 69.82 million $ 2
May 14, 10 AM $ 0.00709
+0.00%
$ 70.83 million $ 2
May 14, 9 AM $ 0.00703
+6.10%
$ 70.21 million $ 2
May 14, 8 AM $ 0.00669
-0.98%
$ 66.88 million $ 2
May 13, 1 PM $ 0.00602
+0.00%
$ 60.09 million $ 1
May 13, 12 PM $ 0.00588
+0.88%
$ 58.75 million $ 1
May 13, 5 AM $ 0.00635
+0.00%
$ 63.41 million $ 11
May 13, 4 AM $ 0.00643
+0.00%
$ 64.28 million $ 11
May 13, 12 AM $ 0.00627
+0.00%
$ 62.61 million $ 10
May 12, 12 PM $ 0.00702
+10.02%
$ 70.15 million $ 10
May 12, 11 AM $ 0.00617
+4.74%
$ 61.65 million $ 9
May 12, 10 AM $ 0.00589
+11.39%
$ 58.8 million $ 6
May 12, 8 AM $ 0.00598
+0.00%
$ 59.78 million $ 1
May 12, 5 AM $ 0.00688
+0.72%
$ 68.77 million $ 0
May 10, 10 AM $ 0.00707
+0.00%
$ 70.68 million $ 1
May 10, 9 AM $ 0.00712
+0.00%
$ 71.14 million $ 1
May 10, 1 AM $ 0.00701
+3.84%
$ 70.03 million $ 1
May 9, 10 AM $ 0.00753
+0.00%
$ 75.19 million $ 3
May 8, 12 PM $ 0.0071
+0.45%
$ 70.9 million $ 5
May 8, 11 AM $ 0.00702
-5.87%
$ 70.12 million $ 5
May 8, 8 AM $ 0.00691
+0.00%
$ 69.04 million $ 2
May 7, 5 AM $ 0.00705
+0.00%
$ 70.39 million $ 9
May 7, 4 AM $ 0.00712
+0.00%
$ 71.15 million $ 9
May 6, 1 PM $ 0.00701
-0.37%
$ 70.08 million $ 12
May 6, 12 PM $ 0.00708
+0.95%
$ 70.73 million $ 10
May 6, 9 AM $ 0.00706
+0.18%
$ 70.53 million $ 7
May 6, 8 AM $ 0.007
+1.18%
$ 69.93 million $ 7
May 6, 7 AM $ 0.0068
-14.29%
$ 67.93 million $ 7
May 6, 6 AM $ 0.00785
-3.84%
$ 78.45 million $ 5
May 6, 5 AM $ 0.00799
+0.00%
$ 79.86 million $ 4
May 6, 2 AM $ 0.00768
+0.00%
$ 76.72 million $ 4
May 5, 5 PM $ 0.00672
+0.00%
$ 67.1 million $ 2
May 5, 2 PM $ 0.0066
+1.84%
$ 65.93 million $ 2
May 5, 11 AM $ 0.00657
+0.00%
$ 65.64 million $ 2
May 5, 8 AM $ 0.00665
-0.17%
$ 66.44 million $ 2
May 4, 9 PM $ 0.00734
+0.00%
$ 73.37 million $ 2
May 4, 3 PM $ 0.00692
+3.59%
$ 69.12 million $ 2
May 4, 2 PM $ 0.00682
-2.76%
$ 68.15 million $ 2
May 4, 1 PM $ 0.00698
+0.51%
$ 69.72 million $ 1
May 4, 6 AM $ 0.00657
+0.00%
$ 65.59 million $ 1
May 3, 8 PM $ 0.0067
+0.00%
$ 66.93 million $ 2
May 3, 7 PM $ 0.00657
+0.00%
$ 65.65 million $ 3
May 3, 6 PM $ 0.00681
-2.63%
$ 68.06 million $ 3
May 3, 1 PM $ 0.00649
+0.00%
$ 64.84 million $ 5
May 3, 10 AM $ 0.00682
+0.00%
$ 68.09 million $ 6