Coinranking
QFS VIETNAM Historical Data
QVN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 4 AM | $0.00539 | +0.00% | ||
| Aug 19, 2 AM | $0.00542 | +0.00% | ||
| Aug 19, 1 AM | $0.0055 | -0.22% | ||
| Aug 19, 12 AM | $0.0056 | -0.78% | ||
| Aug 18, 11 PM | $0.00572 | +4.71% | ||
| Aug 18, 5 PM | $0.00541 | +0.00% | ||
| Aug 18, 4 PM | $0.00518 | +0.00% | ||
| Aug 18, 10 AM | $0.00513 | +0.00% | ||
| Aug 18, 8 AM | $0.000505 | -0.48% | ||
| Aug 18, 7 AM | $0.000503 | +0.44% | ||
| Aug 18, 6 AM | $0.00169 | +0.00% | ||
| Aug 18, 5 AM | $0.00811 | +0.00% | ||
| Aug 18, 4 AM | $0.00988 | +0.00% | ||
| Aug 18, 3 AM | $0.00996 | +0.00% | ||
| Aug 18, 2 AM | $0.0101 | +0.00% | ||
| Aug 18, 12 AM | $0.0102 | +25.30% | ||
| Aug 17, 3 PM | $0.00757 | +0.00% | ||
| Aug 17, 12 PM | $0.00751 | +0.00% | ||
| Aug 17, 11 AM | $0.00743 | -2.48% | ||
| Aug 17, 10 AM | $0.00768 | +0.00% | ||
| Aug 17, 9 AM | $0.00756 | +0.00% | ||
| Aug 17, 8 AM | $0.00766 | +0.00% | ||
| Aug 17, 7 AM | $0.00773 | +22.06% | ||
| Aug 17, 1 AM | $0.00766 | -1.68% | ||
| Aug 16, 8 PM | $0.0063 | +0.00% | ||
| Aug 16, 1 PM | $0.00396 | +0.00% | ||
| Aug 16, 10 AM | $0.00395 | +0.00% | ||
| Aug 15, 2 PM | $0.00395 | +0.00% | ||
| Aug 14, 3 AM | $0.00751 | +22.69% | ||
| Aug 13, 3 PM | $0.00587 | +0.00% | ||
| Aug 13, 9 AM | $0.00589 | +0.00% | ||
| Aug 13, 2 AM | $0.00594 | +0.00% | ||
| Aug 12, 8 AM | $0.00493 | -1.62% | ||
| Aug 12, 6 AM | $0.00488 | +0.00% | ||
| Aug 12, 5 AM | $0.00496 | +0.00% | ||
| Aug 12, 12 AM | $0.00644 | +0.00% | ||
| Aug 11, 9 PM | $0.00636 | +0.12% | ||
| Aug 11, 12 PM | $0.00751 | +2.65% | ||
| Aug 11, 10 AM | $0.00807 | +2.91% | ||
| Aug 11, 8 AM | $0.00791 | +0.00% | ||
| Aug 11, 7 AM | $0.00779 | -1.63% | ||
| Aug 11, 6 AM | $0.00776 | -3.75% | ||
| Aug 11, 5 AM | $0.00802 | -1.21% | ||
| Aug 11, 4 AM | $0.00806 | +53.91% | ||
| Aug 11, 3 AM | $0.00395 | +34.31% | ||
| Aug 11, 12 AM | $0.00288 | +0.00% | ||
| Aug 10, 10 PM | $0.00294 | +0.00% | ||
| Aug 10, 3 PM | $0.00286 | +0.00% | ||
| Aug 10, 1 PM | $0.0029 | -2.80% | ||
| Aug 10, 11 AM | $0.00289 | +0.00% | ||