QFS VIETNAM Historical Data

QVN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0107
+1.73%
$ 106.58 million $ 1
Mar 8, 4 AM $ 0.0104
+0.00%
$ 103.52 million $ 1
Mar 8, 3 AM $ 0.0103
+0.48%
$ 102.91 million $ 6
Mar 8, 2 AM $ 0.0103
-3.74%
$ 103.22 million $ 6
Mar 8, 1 AM $ 0.0107
+0.42%
$ 106.59 million $ 6
Mar 7, 2 PM $ 0.0106
-1.53%
$ 105.57 million $ 6
Mar 7, 1 PM $ 0.0108
+2.14%
$ 108 million $ 5
Mar 7, 10 AM $ 0.0106
-2.75%
$ 105.95 million $ 3
Mar 7, 8 AM $ 0.0109
-0.65%
$ 109.35 million $ 3
Mar 6, 2 PM $ 0.0103
+0.00%
$ 102.99 million $ 3
Mar 6, 1 PM $ 0.0104
+0.00%
$ 103.89 million $ 2
Mar 6, 10 AM $ 0.0107
+0.00%
$ 107.22 million $ 2
Mar 6, 9 AM $ 0.0108
+0.88%
$ 108.33 million $ 2
Mar 6, 8 AM $ 0.0107
+1.15%
$ 106.52 million $ 1
Mar 6, 7 AM $ 0.0105
-1.95%
$ 104.58 million $ 1
Mar 6, 6 AM $ 0.0107
-2.72%
$ 106.5 million $ 1
Mar 6, 2 AM $ 0.0108
-2.12%
$ 108.33 million $ 3
Mar 5, 4 PM $ 0.0102
+0.00%
$ 101.79 million $ 2
Mar 5, 3 PM $ 0.0102
-0.19%
$ 101.9 million $ 2
Mar 5, 2 PM $ 0.0101
+0.00%
$ 101.27 million $ 2
Mar 5, 12 PM $ 0.0105
-1.76%
$ 104.64 million $ 1
Mar 5, 11 AM $ 0.0107
+0.64%
$ 106.62 million $ 1
Mar 5, 10 AM $ 0.0107
-1.10%
$ 107.17 million $ 1
Mar 5, 8 AM $ 0.011
+0.00%
$ 109.98 million $ 1
Mar 5, 7 AM $ 0.0107
+0.74%
$ 107.35 million $ 0
Mar 4, 12 PM $ 0.011
+0.00%
$ 110.29 million $ 12
Mar 4, 7 AM $ 0.0112
-2.88%
$ 111.87 million $ 12
Mar 4, 6 AM $ 0.0117
+7.59%
$ 116.41 million $ 12
Mar 4, 5 AM $ 0.0109
+0.00%
$ 109.04 million $ 9
Mar 4, 12 AM $ 0.0111
+0.00%
$ 110.57 million $ 9
Mar 3, 6 PM $ 0.0112
+0.00%
$ -- $ 9
Mar 3, 5 PM $ 0.0113
+3.33%
$ 113.34 million $ 9
Mar 3, 12 PM $ 0.011
+0.00%
$ 109.98 million $ 7
Mar 3, 8 AM $ 0.0111
-0.07%
$ 110.92 million $ 7
Mar 3, 7 AM $ 0.011
+0.11%
$ 109.64 million $ 6
Mar 3, 1 AM $ 0.0111
-0.48%
$ 110.73 million $ 6
Mar 2, 10 PM $ 0.0113
+0.00%
$ 112.57 million $ 6
Mar 2, 9 PM $ 0.0114
+0.00%
$ 113.8 million $ 6
Mar 2, 4 PM $ 0.0115
+1.97%
$ 114.48 million $ 6
Mar 2, 3 PM $ 0.0105
+0.00%
$ 105.17 million $ 3
Mar 2, 2 PM $ 0.0106
+0.00%
$ 106.08 million $ 3
Mar 2, 1 PM $ 0.0105
+0.05%
$ 105.29 million $ 3
Mar 2, 12 PM $ 0.0105
+0.00%
$ 105.13 million $ 3
Mar 2, 9 AM $ 0.0116
-2.34%
$ 115.51 million $ 1
Mar 2, 8 AM $ 0.0119
+0.00%
$ 118.94 million $ 1
Mar 2, 6 AM $ 0.0115
-2.16%
$ 114.4 million $ 1
Mar 2, 5 AM $ 0.0118
-0.50%
$ 117.57 million $ 1
Mar 2, 3 AM $ 0.0114
-1.57%
$ 113.88 million $ 1
Mar 2, 2 AM $ 0.0117
-2.04%
$ 116.4 million $ 3
Mar 2, 12 AM $ 0.0114
-0.03%
$ 113.66 million $ 3