Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS VIETNAM Historical Data

QVN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 AM $0.00295
+0.00%
$29.46 million $1
Aug 10, 6 AM $0.00282
+0.00%
$28.13 million $2
Aug 10, 5 AM $0.00293
+0.00%
$29.28 million $2
Aug 9, 11 PM $0.00287
+0.00%
$28.72 million $1
Aug 9, 10 PM $0.00291
+2.42%
$29.09 million $1
Aug 9, 9 PM $0.0029
+0.00%
$29.02 million $1
Aug 9, 3 PM $0.00285
+0.00%
$28.44 million $0
Aug 9, 11 AM $0.00281
+0.00%
$28.02 million $1
Aug 9, 9 AM $0.00283
+0.00%
$28.26 million $2
Aug 9, 8 AM $0.00289
+0.00%
$28.88 million $2
Aug 9, 7 AM $0.00284
+0.00%
$28.41 million $1
Aug 8, 7 PM $0.00567
+0.00%
$56.63 million $3
Aug 8, 12 PM $0.00565
+25.38%
$56.43 million $3
Aug 8, 11 AM $0.00686
+0.00%
$68.52 million $1
Aug 8, 10 AM $0.00683
+0.00%
$68.23 million $1
Aug 8, 7 AM $0.00695
+0.00%
$69.45 million $2
Aug 8, 6 AM $0.00689
-0.83%
$68.87 million $4
Aug 7, 11 PM $0.00697
+0.00%
$69.6 million $5
Aug 7, 10 PM $0.0069
+0.00%
$68.88 million $5
Aug 7, 3 PM $0.00678
+1.57%
$67.75 million $5
Aug 7, 1 PM $0.00697
+0.00%
$69.58 million $7
Aug 7, 11 AM $0.00517
+0.00%
$51.62 million $14
Aug 7, 8 AM $0.00677
+0.00%
$67.59 million $7
Aug 7, 7 AM $0.0066
+66.23%
$65.92 million $7
Aug 6, 11 PM $0.00328
+0.00%
$32.8 million $7
Aug 6, 4 PM $0.00323
-2.31%
$32.3 million $7
Aug 6, 3 PM $0.00336
+0.00%
$33.53 million $7
Aug 6, 1 PM $0.00293
+13.02%
$29.29 million $4
Aug 6, 7 AM $0.00228
-1.38%
$22.74 million $8
Aug 6, 6 AM $0.00226
-1.38%
$22.61 million $8
Aug 6, 4 AM $0.0023
+0.00%
$22.94 million $7
Aug 6, 2 AM $0.00228
-0.42%
$22.74 million $7
Aug 6, 1 AM $0.00228
+0.00%
$22.73 million $3
Aug 5, 11 PM $0.00325
-0.53%
$32.47 million $11
Aug 5, 8 PM $0.00322
+0.00%
$32.2 million $11
Aug 5, 7 PM $0.00327
+0.00%
$32.63 million $11
Aug 5, 5 PM $0.00329
-1.96%
$32.89 million $11
Aug 5, 4 PM $0.00329
+0.00%
$32.91 million $10
Aug 5, 3 PM $0.00325
-1.24%
$32.46 million $10
Aug 5, 1 PM $0.00326
-0.55%
$32.61 million $10
Aug 5, 11 AM $0.00325
-1.03%
$32.51 million $8
Aug 5, 10 AM $0.00325
-0.90%
$32.5 million $7
Aug 5, 1 AM $0.00258
+33.27%
$25.82 million $1
Aug 4, 9 AM $0.00192
+0.00%
$19.16 million $2
Aug 3, 11 PM $0.00191
+0.00%
$19.08 million $14
Aug 3, 4 AM $0.00295
+0.42%
$29.42 million $9
Aug 3, 1 AM $0.00295
+0.00%
$29.43 million $8
Aug 3, 12 AM $0.00314
+24.75%
$31.38 million $7
Aug 2, 10 PM $0.00225
+0.66%
$22.52 million $2
Aug 2, 7 AM $0.00397
+0.00%
$39.64 million $3