QFS VIETNAM Historical Data

QVN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0114
-0.03%
$ 113.66 million $ 3
Mar 1, 11 PM $ 0.0114
-1.68%
$ 114.19 million $ 3
Mar 1, 12 PM $ 0.0107
+0.13%
$ 106.4 million $ 1
Mar 1, 11 AM $ 0.0107
+0.00%
$ 106.76 million $ 1
Mar 1, 8 AM $ 0.0108
+0.00%
$ 107.76 million $ 1
Mar 1, 7 AM $ 0.0108
-1.31%
$ 108.03 million $ 0
Mar 1, 6 AM $ 0.0109
-0.51%
$ 109.19 million $ 0
Mar 1, 5 AM $ 0.011
-1.00%
$ 110.19 million $ 0
Mar 1, 12 AM $ 0.0108
+0.00%
$ 108.3 million $ 8
Feb 28, 11 PM $ 0.0109
+0.00%
$ 109.15 million $ 8
Feb 28, 1 PM $ 0.0108
-1.37%
$ 107.47 million $ 8
Feb 28, 8 AM $ 0.0109
+0.00%
$ 109.24 million $ 8
Feb 27, 3 PM $ 0.00997
+0.00%
$ 99.56 million $ 28
Feb 26, 9 AM $ 0.0104
+3.07%
$ 103.78 million $ 11
Feb 26, 8 AM $ 0.0101
-4.21%
$ 100.69 million $ 10
Feb 26, 6 AM $ 0.0113
+2.52%
$ 113.35 million $ 2
Feb 26, 2 AM $ 0.0113
-1.80%
$ 113 million $ 9
Feb 26, 1 AM $ 0.0112
+0.00%
$ 111.53 million $ 8
Feb 26, 12 AM $ 0.0113
-3.10%
$ 113.18 million $ 8
Feb 25, 10 PM $ 0.0109
+0.00%
$ -- $ 5
Feb 25, 9 PM $ 0.0108
+0.00%
$ 108.06 million $ 5
Feb 25, 8 PM $ 0.0107
+1.31%
$ 107.13 million $ 5
Feb 25, 5 PM $ 0.011
+0.00%
$ 110.34 million $ 4
Feb 25, 4 PM $ 0.0106
+0.00%
$ 106.03 million $ 4
Feb 25, 5 AM $ 0.00897
-6.19%
$ 89.58 million $ 6
Feb 25, 4 AM $ 0.00954
-3.76%
$ 95.3 million $ 5
Feb 25, 2 AM $ 0.00879
+0.00%
$ 87.86 million $ 41
Feb 25, 1 AM $ 0.00809
+0.00%
$ 80.78 million $ 41
Feb 25, 12 AM $ 0.00787
-8.35%
$ 78.64 million $ 39
Feb 24, 7 AM $ 0.00417
-0.96%
$ 41.7 million $ 24
Feb 23, 7 PM $ 0.012
+0.00%
$ 119.66 million $ 15
Feb 23, 11 AM $ 0.0115
-3.05%
$ 114.59 million $ 10
Feb 23, 10 AM $ 0.0118
+0.00%
$ 117.86 million $ 9
Feb 23, 9 AM $ 0.0115
+0.00%
$ 114.8 million $ 9
Feb 23, 8 AM $ 0.0114
+0.00%
$ 113.82 million $ 9
Feb 23, 5 AM $ 0.0121
+1.86%
$ 120.81 million $ 8
Feb 23, 3 AM $ 0.0124
-3.39%
$ 124.14 million $ 6
Feb 23, 2 AM $ 0.013
-1.97%
$ 130.06 million $ 6
Feb 22, 3 PM $ 0.00963
-1.12%
$ 96.23 million $ 0
Feb 22, 11 AM $ 0.00958
+0.52%
$ 95.69 million $ 42
Feb 22, 9 AM $ 0.00991
-0.57%
$ 98.96 million $ 42
Feb 22, 2 AM $ 0.00965
+0.00%
$ 96.45 million $ 35
Feb 22, 1 AM $ 0.00895
+1.40%
$ 89.46 million $ 33
Feb 21, 6 PM $ 0.0113
-3.35%
$ 112.72 million $ 4
Feb 21, 1 PM $ 0.0112
+2.48%
$ 112.32 million $ 3
Feb 21, 12 PM $ 0.0111
+0.00%
$ 110.99 million $ 2
Feb 21, 9 AM $ 0.0113
+0.00%
$ 112.57 million $ 1
Feb 21, 8 AM $ 0.0109
+2.73%
$ 108.45 million $ 1
Feb 21, 7 AM $ 0.0107
-4.47%
$ 106.98 million $ 0
Feb 20, 10 PM $ 0.0128
+10.40%
$ 127.97 million $ 44