QFS VIETNAM Historical Data

QVN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0128
+10.40%
$ 127.97 million $ 44
Feb 20, 4 PM $ 0.0105
+1.41%
$ 105.25 million $ 0
Feb 20, 11 AM $ 0.0107
-1.66%
$ 107.06 million $ 1
Feb 20, 8 AM $ 0.011
+1.03%
$ 109.82 million $ 1
Feb 20, 1 AM $ 0.0109
+0.00%
$ 108.78 million $ 1
Feb 19, 8 AM $ 0.0169
+0.00%
$ 169.29 million $ 1
Feb 19, 5 AM $ 0.0222
-2.13%
$ 221.91 million $ 1
Feb 18, 3 AM $ 0.0155
+0.00%
$ 155.08 million $ 0.1
Feb 17, 1 PM $ 0.0155
+0.00%
$ 154.58 million $ 20
Feb 17, 10 AM $ 0.0157
+27.57%
$ 156.78 million $ 20
Feb 16, 11 PM $ 0.0169
+0.00%
$ 168.35 million $ 22
Feb 16, 2 PM $ 0.0148
+0.00%
$ 147.9 million $ 12
Feb 16, 9 AM $ 0.0155
+0.00%
$ 154.67 million $ 4
Feb 16, 12 AM $ 0.0137
+0.00%
$ 137.12 million $ 16
Feb 15, 5 PM $ 0.0073
+0.00%
$ 72.97 million $ 2
Feb 15, 3 PM $ 0.0161
+7.44%
$ 160.75 million $ 3
Feb 15, 2 PM $ 0.0151
-4.71%
$ 150.69 million $ 2
Feb 15, 7 AM $ 0.0182
+4.75%
$ 182.23 million $ 19
Feb 14, 11 PM $ 0.0197
+0.00%
$ 196.75 million $ 2
Feb 14, 10 PM $ 0.0189
+0.00%
$ 188.69 million $ 1
Feb 14, 5 PM $ 0.0188
+0.00%
$ 187.9 million $ 0
Feb 14, 2 PM $ 0.0188
-0.74%
$ 187.89 million $ 0
Feb 14, 1 PM $ 0.019
-0.22%
$ 189.58 million $ 0
Feb 14, 12 PM $ 0.0189
-0.73%
$ 189.1 million $ 19
Feb 14, 10 AM $ 0.0182
-0.29%
$ 182.26 million $ 19
Feb 14, 9 AM $ 0.0185
-1.43%
$ 185.29 million $ 17
Feb 14, 7 AM $ 0.0177
+0.00%
$ 176.72 million $ 15
Feb 14, 2 AM $ 0.0185
-0.10%
$ 185.29 million $ 13
Feb 14, 1 AM $ 0.0187
+5.62%
$ 186.46 million $ 13
Feb 14, 12 AM $ 0.0173
+0.00%
$ 172.99 million $ 10
Feb 13, 11 PM $ 0.0188
+0.00%
$ 188.24 million $ 2
Feb 13, 4 PM $ 0.0189
-0.94%
$ 188.82 million $ 2
Feb 13, 3 PM $ 0.0191
+0.88%
$ 191.22 million $ 2
Feb 13, 2 PM $ 0.0191
-0.04%
$ 191.3 million $ 1
Feb 13, 1 PM $ 0.0192
-2.71%
$ 192.3 million $ 1
Feb 13, 12 PM $ 0.0198
+0.69%
$ 197.78 million $ 40
Feb 13, 11 AM $ 0.0181
+2.30%
$ 180.6 million $ 38
Feb 13, 10 AM $ 0.0167
+0.08%
$ 166.64 million $ 35
Feb 13, 9 AM $ 0.0165
+0.00%
$ 165.04 million $ 35
Feb 13, 8 AM $ 0.016
+1.85%
$ 159.57 million $ 35
Feb 13, 5 AM $ 0.016
+0.00%
$ 159.87 million $ 32
Feb 13, 2 AM $ 0.0181
+1.79%
$ 180.87 million $ 7
Feb 13, 1 AM $ 0.0176
+3.76%
$ 175.56 million $ 6
Feb 13, 12 AM $ 0.017
-6.38%
$ 169.35 million $ 6
Feb 12, 5 PM $ 0.018
+0.00%
$ 180.01 million $ 2
Feb 12, 4 PM $ 0.0179
-1.78%
$ 178.9 million $ 2
Feb 12, 3 PM $ 0.018
+0.46%
$ 179.76 million $ 2
Feb 12, 1 PM $ 0.0169
-2.86%
$ 169.03 million $ 0
Feb 12, 12 PM $ 0.0164
+0.59%
$ 163.59 million $ 2
Feb 12, 2 AM $ 0.0156
-0.71%
$ 155.73 million $ 10