Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS VIETNAM Historical Data

QVN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 AM $0.00302
-5.66%
$30.2 million $6
Jul 22, 10 AM $0.00325
+9.38%
$32.51 million $4
Jul 22, 9 AM $0.00291
+0.40%
$29.11 million $2
Jul 22, 8 AM $0.00293
-0.08%
$29.29 million $2
Jul 22, 7 AM $0.00296
+0.96%
$29.54 million $2
Jul 22, 6 AM $0.00292
+0.00%
$29.19 million $1
Jul 22, 5 AM $0.00294
+0.00%
$-- $1
Jul 22, 3 AM $0.00295
+0.00%
$29.46 million $1
Jul 21, 1 PM $0.00288
+0.11%
$28.75 million $1
Jul 21, 12 PM $0.00279
-3.67%
$27.91 million $0
Jul 21, 8 AM $0.00288
+0.00%
$28.8 million $0
Jul 21, 7 AM $0.00285
+0.00%
$28.44 million $0
Jul 21, 6 AM $0.00289
+0.00%
$28.83 million $0
Jul 20, 11 PM $0.0029
+0.00%
$28.93 million $0
Jul 20, 4 PM $0.00288
+0.00%
$28.78 million $0
Jul 20, 12 PM $0.00289
+0.00%
$28.9 million $0
Jul 20, 8 AM $0.00291
+0.00%
$29.03 million $1
Jul 20, 5 AM $0.00288
+0.26%
$28.78 million $0
Jul 20, 2 AM $0.0029
+0.00%
$29.01 million $0
Jul 20, 1 AM $0.00288
+0.00%
$28.8 million $0
Jul 20, 12 AM $0.00287
-0.52%
$28.64 million $0
Jul 19, 12 PM $0.0029
-2.71%
$28.95 million $0
Jul 18, 11 PM $0.0029
+0.56%
$28.94 million $1
Jul 18, 5 PM $0.00289
+0.00%
$28.91 million $1
Jul 18, 10 AM $0.0029
+0.00%
$28.94 million $1
Jul 18, 9 AM $0.00288
+1.10%
$28.8 million $0
Jul 18, 8 AM $0.00284
+0.32%
$28.36 million $0
Jul 18, 6 AM $0.000982
+0.70%
$9.81 million $0.1
Jul 18, 4 AM $0.000976
+0.00%
$9.75 million $0
Jul 18, 2 AM $0.00098
+0.00%
$9.79 million $0
Jul 18, 1 AM $0.000964
+0.00%
$9.63 million $0
Jul 17, 4 PM $0.00243
+0.00%
$24.26 million $0
Jul 17, 3 PM $0.00288
+0.00%
$28.75 million $1
Jul 17, 7 AM $0.0029
-0.40%
$28.94 million $1
Jul 17, 3 AM $0.0029
+0.00%
$-- $3
Jul 17, 2 AM $0.0029
+0.00%
$28.98 million $3
Jul 17, 12 AM $0.00289
+0.00%
$28.9 million $3
Jul 16, 11 PM $0.00291
+0.00%
$29.04 million $3
Jul 16, 10 PM $0.00289
+0.00%
$28.91 million $3
Jul 16, 7 PM $0.00281
+0.00%
$28.03 million $3
Jul 16, 3 PM $0.00293
+1.87%
$29.26 million $3
Jul 16, 1 PM $0.00289
-0.56%
$28.88 million $3
Jul 16, 11 AM $0.00289
-0.10%
$28.86 million $3
Jul 16, 10 AM $0.00288
+0.00%
$28.79 million $3
Jul 16, 9 AM $0.00285
+0.04%
$28.5 million $3
Jul 16, 4 AM $0.00288
+0.00%
$28.78 million $1
Jul 15, 10 PM $0.00355
+4.73%
$35.43 million $2
Jul 15, 4 PM $0.00352
+0.00%
$35.17 million $2
Jul 15, 3 PM $0.00348
+0.00%
$34.73 million $2
Jul 15, 2 PM $0.00352
+0.33%
$35.13 million $2