Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS VIETNAM Historical Data

QVN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 PM $0.00349
+0.00%
$34.83 million $1
Jul 15, 12 PM $0.00351
+0.00%
$35.02 million $1
Jul 15, 11 AM $0.00349
+0.00%
$34.87 million $1
Jul 15, 10 AM $0.00353
+1.01%
$35.3 million $1
Jul 15, 9 AM $0.00355
+1.33%
$35.47 million $0
Jul 15, 7 AM $0.00349
-1.21%
$34.84 million $0
Jul 15, 4 AM $0.00344
+0.00%
$34.34 million $0
Jul 15, 1 AM $0.00351
+0.00%
$35.11 million $0
Jul 15, 12 AM $0.00351
+0.05%
$35.02 million $0
Jul 14, 11 AM $0.00351
+0.00%
$35.04 million $0
Jul 14, 4 AM $0.00349
+0.00%
$34.86 million $1
Jul 14, 1 AM $0.00351
+0.00%
$35.05 million $1
Jul 14, 12 AM $0.00351
+0.00%
$35.09 million $1
Jul 13, 9 PM $0.00353
+0.00%
$35.31 million $1
Jul 13, 2 PM $0.00348
-0.79%
$34.72 million $0
Jul 13, 9 AM $0.00353
+0.00%
$35.29 million $0
Jul 13, 6 AM $0.00351
+0.00%
$35.1 million $0
Jul 13, 5 AM $0.00348
-0.14%
$34.75 million $0
Jul 13, 4 AM $0.00343
-1.25%
$34.31 million $0
Jul 13, 12 AM $0.00351
+0.00%
$35.09 million $0
Jul 12, 3 PM $0.00363
+0.00%
$36.28 million $0
Jul 12, 7 AM $0.00357
-2.65%
$35.63 million $0
Jul 12, 4 AM $0.00674
+0.00%
$67.32 million $0
Jul 12, 2 AM $0.00603
+72.68%
$60.19 million $1
Jul 12, 1 AM $0.00352
+0.00%
$35.13 million $0
Jul 11, 6 PM $0.00352
+0.00%
$35.15 million $0
Jul 11, 4 PM $0.00353
-0.20%
$35.27 million $0
Jul 11, 1 PM $0.00353
+0.00%
$35.28 million $0
Jul 11, 11 AM $0.00351
+0.00%
$35.11 million $0
Jul 10, 8 PM $0.00352
+0.00%
$35.14 million $2
Jul 10, 4 PM $0.0035
+0.00%
$34.95 million $2
Jul 10, 2 PM $0.00354
+2.07%
$35.39 million $2
Jul 10, 1 PM $0.00351
+0.49%
$35.08 million $1
Jul 10, 12 PM $0.00348
+0.00%
$34.77 million $1
Jul 10, 11 AM $0.00346
+0.00%
$34.53 million $1
Jul 10, 10 AM $0.00343
+0.00%
$34.23 million $1
Jul 10, 9 AM $0.00346
-0.29%
$34.59 million $1
Jul 10, 8 AM $0.00345
+0.00%
$34.49 million $1
Jul 10, 7 AM $0.00352
+0.00%
$35.19 million $1
Jul 10, 6 AM $0.00344
+0.00%
$34.35 million $1
Jul 10, 4 AM $0.00354
+0.50%
$35.32 million $1
Jul 10, 3 AM $0.00353
+0.00%
$35.3 million $1
Jul 10, 2 AM $0.00352
+1.13%
$35.13 million $1
Jul 10, 1 AM $0.00362
+0.00%
$36.14 million $0
Jul 9, 10 AM $0.00366
+1.48%
$36.54 million $1
Jul 9, 8 AM $0.00368
+0.00%
$36.8 million $0
Jul 9, 7 AM $0.00373
+0.00%
$37.24 million $0
Jul 9, 5 AM $0.00374
+0.00%
$37.34 million $1
Jul 8, 11 PM $0.00359
+0.00%
$35.88 million $0
Jul 8, 3 PM $0.00365
+0.00%
$36.48 million $1