QFS VIETNAM Historical Data

QVN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0164
+0.59%
$ 163.59 million $ 2
Feb 12, 2 AM $ 0.0156
-0.71%
$ 155.73 million $ 10
Feb 11, 8 PM $ 0.0159
-0.62%
$ 159.21 million $ 9
Feb 11, 4 PM $ 0.0158
+0.00%
$ 158.15 million $ 9
Feb 11, 3 PM $ 0.016
-3.17%
$ 160.3 million $ 9
Feb 11, 1 PM $ 0.0151
+1.13%
$ 151.02 million $ 6
Feb 11, 12 PM $ 0.0149
+3.40%
$ 149.12 million $ 6
Feb 11, 11 AM $ 0.0157
+0.00%
$ 157.15 million $ 4
Feb 11, 4 AM $ 0.014
+0.00%
$ 139.75 million $ 0
Feb 11, 12 AM $ 0.014
+0.00%
$ 139.72 million $ 0
Feb 10, 11 PM $ 0.0141
+0.00%
$ 140.82 million $ 0.1
Feb 10, 2 PM $ 0.0141
+0.97%
$ 140.59 million $ 21
Feb 10, 1 PM $ 0.0141
+2.66%
$ 140.61 million $ 21
Feb 10, 12 PM $ 0.0137
+4.77%
$ 137.26 million $ 20
Feb 10, 11 AM $ 0.0132
-19.32%
$ 132.22 million $ 18
Feb 9, 3 PM $ 0.0137
+0.00%
$ 137.14 million $ 9
Feb 9, 2 PM $ 0.0136
-1.11%
$ 135.9 million $ 9
Feb 9, 5 AM $ 0.0167
-4.25%
$ 166.92 million $ 3
Feb 8, 8 PM $ 0.0169
-5.46%
$ 169.22 million $ 7
Feb 8, 7 PM $ 0.018
+2.43%
$ 179.82 million $ 7
Feb 8, 1 PM $ 0.0173
-2.21%
$ 172.94 million $ 5
Feb 8, 12 PM $ 0.0178
-0.81%
$ 177.82 million $ 5
Feb 8, 11 AM $ 0.0173
+0.00%
$ 172.97 million $ 4
Feb 8, 10 AM $ 0.0174
-2.16%
$ 174.31 million $ 4
Feb 8, 7 AM $ 0.0175
+0.00%
$ 174.76 million $ 2
Feb 8, 4 AM $ 0.0173
-3.55%
$ 172.9 million $ 2
Feb 8, 3 AM $ 0.0178
+2.77%
$ 178.08 million $ 1
Feb 8, 2 AM $ 0.0176
+0.00%
$ 175.77 million $ 1
Feb 8, 1 AM $ 0.0177
-0.77%
$ -- $ 1
Feb 7, 3 PM $ 0.0177
+0.55%
$ 176.49 million $ 0
Feb 7, 8 AM $ 0.0209
+29.61%
$ 208.81 million $ 4
Feb 7, 7 AM $ 0.0165
+7.96%
$ 165 million $ 2
Feb 7, 5 AM $ 0.0156
+0.00%
$ 155.73 million $ 2
Feb 6, 4 PM $ 0.0157
+0.00%
$ 156.62 million $ 30
Feb 6, 3 PM $ 0.0159
+1.83%
$ 158.53 million $ 30
Feb 6, 8 AM $ 0.00982
+0.00%
$ 98.05 million $ 17
Feb 6, 7 AM $ 0.0101
+0.00%
$ 100.84 million $ 16
Feb 6, 6 AM $ 0.0102
-2.62%
$ 101.51 million $ 16
Feb 5, 9 PM $ 0.0215
+0.00%
$ 214.56 million $ 9
Feb 5, 8 PM $ 0.022
+0.00%
$ 220.07 million $ 9
Feb 5, 7 PM $ 0.0215
+0.00%
$ 214.57 million $ 9
Feb 5, 2 PM $ 0.0213
+0.00%
$ 212.63 million $ 8
Feb 5, 9 AM $ 0.0216
-1.98%
$ 216.05 million $ 8
Feb 5, 5 AM $ 0.0213
+1.39%
$ 212.94 million $ 7
Feb 5, 4 AM $ 0.021
-1.28%
$ 210.16 million $ 7
Feb 4, 9 PM $ 0.0213
-1.55%
$ 212.9 million $ 6
Feb 4, 10 AM $ 0.0216
-0.63%
$ 217.6 million $ 6
Feb 4, 8 AM $ 0.0213
+0.00%
$ 212.97 million $ 5
Feb 4, 5 AM $ 0.0232
+0.00%
$ 231.58 million $ 4
Feb 4, 4 AM $ 0.0229
-1.39%
$ 229.2 million $ 4