Coinranking
QFS VIETNAM Historical Data
QVN
| Date | | |
|---|---|---|
| Today | $ 0.00864 | +0.00% |
| Apr 14, 2026 | $ 0.0087 | +0.00% |
| Apr 13, 2026 | $ 0.0085 | +0.00% |
| Apr 12, 2026 | $ 0.00835 | +0.65% |
| Apr 11, 2026 | $ 0.00831 | +0.13% |
| Apr 10, 2026 | $ 0.0084 | +0.00% |
| Apr 9, 2026 | $ 0.00846 | +1.20% |
| Apr 8, 2026 | $ 0.00854 | -5.29% |
| Apr 7, 2026 | $ 0.00895 | +15.27% |
| Apr 6, 2026 | $ 0.008 | +0.00% |
| Apr 5, 2026 | $ 0.00807 | +1.01% |
| Apr 4, 2026 | $ 0.00793 | -0.28% |
| Apr 3, 2026 | $ 0.00776 | -2.11% |
| Apr 2, 2026 | $ 0.00786 | -20.81% |
| Apr 1, 2026 | $ 0.00991 | -0.72% |
| Mar 31, 2026 | $ 0.00991 | -2.01% |
| Mar 30, 2026 | $ 0.0098 | -0.14% |
| Mar 29, 2026 | $ 0.00974 | +15.03% |
| Mar 28, 2026 | $ 0.00842 | -67.37% |
| Mar 27, 2026 | $ 0.0254 | -0.23% |
| Mar 26, 2026 | $ 0.0239 | -8.02% |
| Mar 25, 2026 | $ 0.0261 | +17.13% |
| Mar 24, 2026 | $ 0.0383 | +122.15% |
| Mar 23, 2026 | $ 0.0313 | +58.34% |
| Mar 22, 2026 | $ 0.0199 | +34.45% |
| Mar 21, 2026 | $ 0.0146 | -1.96% |
| Mar 20, 2026 | $ 0.009 | -16.18% |
| Mar 19, 2026 | $ 0.0109 | +6.19% |
| Mar 18, 2026 | $ 0.0119 | +2.13% |
| Mar 17, 2026 | $ 0.0116 | +22.56% |
| Mar 16, 2026 | $ 0.00953 | +16.61% |
| Mar 15, 2026 | $ 0.00828 | -27.37% |
| Mar 14, 2026 | $ 0.0116 | +58.85% |
| Mar 13, 2026 | $ 0.0077 | -4.77% |
| Mar 12, 2026 | $ 0.00807 | +0.09% |
| Mar 11, 2026 | $ 0.00921 | +0.51% |
| Mar 10, 2026 | $ 0.0092 | -2.38% |
| Mar 9, 2026 | $ 0.00942 | -6.73% |
| Mar 8, 2026 | $ 0.00933 | -12.23% |
| Mar 7, 2026 | $ 0.0106 | -4.08% |
| Mar 6, 2026 | $ 0.0103 | -6.95% |
| Mar 5, 2026 | $ 0.0102 | -4.48% |
| Mar 4, 2026 | $ 0.011 | -0.25% |
| Mar 3, 2026 | $ 0.0112 | +0.25% |
| Mar 2, 2026 | $ 0.0113 | -0.99% |
| Mar 1, 2026 | $ 0.0114 | +5.44% |
| Feb 28, 2026 | $ 0.0109 | -0.08% |
| Feb 27, 2026 | $ 0.00997 | +0.00% |
| Feb 26, 2026 | $ 0.0104 | -11.14% |
| Feb 25, 2026 | $ 0.0109 | +26.74% |
Previous Next