QFS VIETNAM Historical Data

QVN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00329
+0.00%
$ 32.84 million $ 3
Today, at 5 AM $ 0.00334
-4.81%
$ 33.4 million $ 3
Today, at 4 AM $ 0.00353
+5.83%
$ 35.29 million $ 3
Today, at 12 AM $ 0.00331
+0.00%
$ 33.02 million $ 2
Yesterday, at 9 PM $ 0.00328
+0.00%
$ 32.73 million $ 2
Yesterday, at 7 PM $ 0.00329
+0.00%
$ 32.85 million $ 2
Yesterday, at 11 AM $ 0.00329
+0.00%
$ -- $ 3
Yesterday, at 10 AM $ 0.00328
+0.04%
$ 32.8 million $ 3
Yesterday, at 7 AM $ 0.00327
-0.87%
$ 32.64 million $ 6
Yesterday, at 4 AM $ 0.0033
+0.34%
$ 32.99 million $ 6
Yesterday, at 3 AM $ 0.00328
+0.92%
$ 32.81 million $ 6
Yesterday, at 1 AM $ 0.00332
+0.86%
$ 33.13 million $ 6
Yesterday, at 12 AM $ 0.00326
+0.00%
$ 32.56 million $ 6
Jun 28, 11 PM $ 0.0033
+0.40%
$ 32.92 million $ 5
Jun 28, 2 PM $ 0.00327
+0.00%
$ 32.67 million $ 2
Jun 28, 1 PM $ 0.00292
+0.00%
$ 29.14 million $ 2
Jun 28, 12 PM $ 0.00289
+0.00%
$ 28.86 million $ 7
Jun 28, 11 AM $ 0.00292
-0.34%
$ 29.19 million $ 7
Jun 28, 10 AM $ 0.00292
+0.83%
$ 29.15 million $ 7
Jun 28, 9 AM $ 0.00291
-0.76%
$ 29.06 million $ 7
Jun 28, 8 AM $ 0.0029
+12.85%
$ 29 million $ 3
Jun 28, 7 AM $ 0.00256
-1.09%
$ 25.57 million $ 7
Jun 28, 6 AM $ 0.00257
-0.24%
$ 25.68 million $ 7
Jun 28, 5 AM $ 0.00256
-1.90%
$ 25.61 million $ 7
Jun 27, 6 PM $ 0.00259
+0.00%
$ 25.83 million $ 5
Jun 27, 2 PM $ 0.0032
+0.00%
$ 31.98 million $ 5
Jun 27, 1 PM $ 0.00323
-0.51%
$ 32.25 million $ 15
Jun 27, 12 PM $ 0.00328
+0.00%
$ -- $ 15
Jun 27, 11 AM $ 0.00326
+0.00%
$ 32.57 million $ 15
Jun 27, 10 AM $ 0.00323
-6.88%
$ 32.31 million $ 15
Jun 27, 9 AM $ 0.00351
+3.01%
$ 35.05 million $ 15
Jun 27, 8 AM $ 0.00341
+6.84%
$ 34.08 million $ 15
Jun 27, 7 AM $ 0.0032
-1.31%
$ 32.01 million $ 15
Jun 27, 6 AM $ 0.00323
+0.00%
$ 32.22 million $ 15
Jun 27, 5 AM $ 0.0032
+0.00%
$ 31.94 million $ 15
Jun 27, 4 AM $ 0.00322
+0.00%
$ 32.18 million $ 15
Jun 27, 2 AM $ 0.00325
-1.11%
$ 32.5 million $ 15
Jun 27, 1 AM $ 0.00328
+0.00%
$ 32.81 million $ 6
Jun 26, 3 PM $ 0.00641
-1.46%
$ 64.04 million $ 7
Jun 26, 11 AM $ 0.00645
-1.24%
$ 64.46 million $ 8
Jun 26, 8 AM $ 0.00665
+5.79%
$ 66.44 million $ 8
Jun 26, 7 AM $ 0.00666
+0.00%
$ 66.49 million $ 3
Jun 26, 6 AM $ 0.00649
+0.00%
$ 64.8 million $ 4
Jun 26, 2 AM $ 0.00623
+0.00%
$ 62.25 million $ 4
Jun 26, 1 AM $ 0.00652
+36.64%
$ 65.18 million $ 4
Jun 26, 12 AM $ 0.00502
-13.69%
$ 50.19 million $ 1
Jun 25, 8 PM $ 0.00697
+0.00%
$ 69.6 million $ 1
Jun 25, 1 PM $ 0.00628
-0.70%
$ 62.71 million $ 1
Jun 24, 2 PM $ 0.00664
+1.25%
$ 66.36 million $ 2
Jun 24, 5 AM $ 0.00647
+0.00%
$ 64.63 million $ 2
Download