YUSD Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 40.85 million $ 1,048
Jun 13, 2026 $ 0.999
+0.00%
$ -- $ 6,055
Jun 12, 2026 $ 0.997
-0.30%
$ 40.78 million $ 7,649
Jun 11, 2026 $ 0.999
+0.00%
$ -- $ 2,497
Jun 10, 2026 $ 0.999
-0.84%
$ 40.89 million $ 799
Jun 9, 2026 $ 0.999
+0.00%
$ 40.89 million $ 2,027
Jun 8, 2026 $ 0.999
-0.03%
$ 40.89 million $ 6,753
Jun 7, 2026 $ 0.998
+0.88%
$ 40.85 million $ 1,836
Jun 6, 2026 $ 1
+0.18%
$ -- $ 8,027
Jun 5, 2026 $ 0.999
+2.07%
$ 40.88 million $ 5,816
Jun 4, 2026 $ 0.999
-0.01%
$ 40.9 million $ 821
Jun 3, 2026 $ 0.976
-0.86%
$ 39.93 million $ 70
Jun 2, 2026 $ 0.984
-1.59%
$ 40.27 million $ 7,842
Jun 1, 2026 $ 1
+0.02%
$ 40.93 million $ 5,722
May 31, 2026 $ 1
+0.07%
$ 40.94 million $ 760
May 30, 2026 $ 1
-0.52%
$ 40.91 million $ 1,013
May 29, 2026 $ 0.999
+0.02%
$ 40.89 million $ 27
May 28, 2026 $ 0.999
+2.12%
$ 40.88 million $ 319
May 27, 2026 $ 0.978
-2.12%
$ 40.03 million $ 480
May 26, 2026 $ 0.999
-0.17%
$ 40.9 million $ 2,376
May 25, 2026 $ 0.998
-0.17%
$ -- $ 19
May 24, 2026 $ 0.999
+0.02%
$ 40.9 million $ 386
May 23, 2026 $ 1.02
+2.29%
$ 41.77 million $ 15
May 22, 2026 $ 0.994
-0.12%
$ 40.66 million $ 13
May 21, 2026 $ 1
+0.34%
$ 41.04 million $ 68
May 20, 2026 $ 1
+0.15%
$ 40.96 million $ 7
May 19, 2026 $ 0.999
-0.10%
$ 40.9 million $ 1,219
May 18, 2026 $ 1
+1.48%
$ 40.92 million $ 157
May 17, 2026 $ 0.984
-1.42%
$ 40.29 million $ 7
May 16, 2026 $ 0.999
-0.02%
$ 40.87 million $ 48
May 15, 2026 $ 0.999
+0.03%
$ 40.88 million $ 449
May 14, 2026 $ 0.999
-0.04%
$ 40.87 million $ 28
May 13, 2026 $ 0.995
-0.27%
$ -- $ 17
May 12, 2026 $ 1
+0.68%
$ 40.92 million $ 329
May 11, 2026 $ 1
+0.41%
$ 40.99 million $ 1,126
May 10, 2026 $ 1
+0.35%
$ 41.07 million $ 519
May 9, 2026 $ 1
+0.17%
$ -- $ 10
May 8, 2026 $ 1
+0.08%
$ 40.92 million $ 813
May 7, 2026 $ 0.999
+0.01%
$ 40.87 million $ 69
May 6, 2026 $ 0.999
+0.15%
$ 40.87 million $ 2,492
May 5, 2026 $ 0.997
-0.32%
$ 40.8 million $ 12,987
May 4, 2026 $ 1
+0.04%
$ 40.93 million $ 275
May 3, 2026 $ 0.992
-0.19%
$ 40.62 million $ 1,483
May 2, 2026 $ 1
-0.02%
$ -- $ 8
May 1, 2026 $ 0.998
-0.26%
$ 40.85 million $ 14
Apr 30, 2026 $ 0.999
-0.21%
$ -- $ 1,473
Apr 29, 2026 $ 1
+0.47%
$ 40.93 million $ 1,491
Apr 28, 2026 $ 1
+0.25%
$ 40.97 million $ 573
Apr 27, 2026 $ 0.999
+0.16%
$ 40.87 million $ 1,737
Apr 26, 2026 $ 0.997
+0.00%
$ 40.79 million $ 8
Download