Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$34.37 million $6,122
Yesterday $1
+0.00%
$34.37 million $19,193
Oct 8, 2026 $1
-0.01%
$34.37 million $74,907
Oct 7, 2026 $1
+0.00%
$34.38 million $6,917
Oct 6, 2026 $1
+0.02%
$34.38 million $4,145
Oct 5, 2026 $1
+0.02%
$34.35 million $10,328
Oct 4, 2026 $1
-0.05%
$-- $4
Oct 3, 2026 $1
+0.00%
$34.35 million $893
Oct 2, 2026 $1
+1.03%
$34.86 million $13,605
Oct 1, 2026 $1
+0.00%
$-- $51,761
Sep 30, 2026 $1
+0.03%
$34.9 million $17,299
Sep 29, 2026 $1
+0.00%
$34.86 million $20,334
Sep 28, 2026 $1
-0.02%
$34.85 million $11,851
Sep 27, 2026 $1
+0.03%
$-- $32
Sep 25, 2026 $1
+0.00%
$-- $137
Sep 24, 2026 $1
+0.00%
$34.86 million $52
Sep 23, 2026 $1
-0.25%
$34.86 million $463
Sep 22, 2026 $1
+0.45%
$34.86 million $7,894
Sep 21, 2026 $1
-0.04%
$34.86 million $105,732
Sep 20, 2026 $1
+0.02%
$34.85 million $3,879
Sep 19, 2026 $1
+0.00%
$34.85 million $8
Sep 18, 2026 $1
+0.02%
$34.86 million $59,578
Sep 17, 2026 $1
+0.00%
$34.85 million $1,848
Sep 16, 2026 $1
-0.03%
$34.85 million $45,879
Sep 15, 2026 $1
+0.00%
$34.85 million $33,307
Sep 14, 2026 $1
-0.23%
$34.86 million $49,457
Sep 13, 2026 $1
+0.02%
$34.85 million $1,166
Sep 12, 2026 $1
+0.00%
$34.85 million $1,507
Sep 11, 2026 $1
+0.01%
$34.85 million $4,652
Sep 10, 2026 $1
+0.05%
$34.85 million $2,230
Sep 9, 2026 $1
-0.01%
$40.85 million $2,250
Sep 8, 2026 $0.997
-0.22%
$33.05 million $70,211
Sep 7, 2026 $0.999
+0.15%
$33.12 million $4,247
Sep 6, 2026 $1
-0.02%
$33.21 million $549
Sep 5, 2026 $1
+0.04%
$33.13 million $27,724
Sep 4, 2026 $1
+0.03%
$33.13 million $27,522
Sep 3, 2026 $1
+0.04%
$33.13 million $42,283
Sep 2, 2026 $0.998
-0.15%
$33.07 million $17,450
Sep 1, 2026 $0.999
-0.03%
$33.12 million $4,217
Aug 31, 2026 $0.999
+0.00%
$33.12 million $2,943
Aug 30, 2026 $0.999
+0.01%
$33.12 million $948
Aug 29, 2026 $1
+0.03%
$33.13 million $967
Aug 28, 2026 $0.999
-0.03%
$33.12 million $9,800
Aug 27, 2026 $1
+0.04%
$33.13 million $21,470
Aug 26, 2026 $1
+0.03%
$33.13 million $14,929
Aug 25, 2026 $0.999
+0.00%
$33.12 million $6,191
Aug 24, 2026 $0.999
+0.00%
$33.12 million $102,440
Aug 23, 2026 $0.999
+0.00%
$33.12 million $10,664
Aug 22, 2026 $0.999
+0.00%
$33.1 million $28,997
Aug 21, 2026 $1
+0.02%
$33.11 million $17,432
Download