YUSD Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 34.13 million $ 1,644
Yesterday $ 0.999
-0.03%
$ 34.13 million $ 2,191
Aug 7, 2026 $ 1
+0.12%
$ 34.14 million $ 803
Aug 6, 2026 $ 0.997
-0.15%
$ 34.05 million $ 1,015
Aug 5, 2026 $ 0.999
+0.30%
$ 34.13 million $ 2,859
Aug 4, 2026 $ 1
+0.04%
$ 34.15 million $ 710
Aug 3, 2026 $ 0.999
+0.00%
$ 34.13 million $ 963
Aug 2, 2026 $ 0.997
-0.31%
$ 34.06 million $ 532
Aug 1, 2026 $ 0.999
+0.00%
$ 34.13 million $ 1,105
Jul 31, 2026 $ 0.999
-0.08%
$ 34.12 million $ 1,517
Jul 30, 2026 $ 1
+0.12%
$ 34.15 million $ 2,069
Jul 29, 2026 $ 0.999
-0.08%
$ 34.11 million $ 1,451
Jul 28, 2026 $ 1
+0.03%
$ 34.14 million $ 1,813
Jul 27, 2026 $ 0.999
+0.02%
$ 34.13 million $ 3,527
Jul 26, 2026 $ 0.999
+0.02%
$ 34.11 million $ 407
Jul 25, 2026 $ 0.999
-0.03%
$ 34.08 million $ 317
Jul 24, 2026 $ 0.998
-0.12%
$ 34.08 million $ 52,045
Jul 23, 2026 $ 1
-0.04%
$ 34.12 million $ 906
Jul 22, 2026 $ 0.997
-0.68%
$ 34.04 million $ 1,100
Jul 21, 2026 $ 0.999
+0.16%
$ 34.11 million $ 949
Jul 20, 2026 $ 0.998
-0.16%
$ 34.05 million $ 2,556
Jul 19, 2026 $ 1
+0.37%
$ 34.15 million $ 326
Jul 18, 2026 $ 1
+0.15%
$ 41.06 million $ 273
Jul 17, 2026 $ 0.996
-0.28%
$ 40.78 million $ 1,700
Jul 16, 2026 $ 0.999
+0.32%
$ 40.89 million $ 1,538
Jul 15, 2026 $ 0.998
+0.29%
$ 40.85 million $ 12
Jul 14, 2026 $ 1
-0.51%
$ 40.96 million $ 3,898
Jul 13, 2026 $ 1
+0.20%
$ 40.92 million $ 240
Jul 12, 2026 $ 1
-0.55%
$ 40.93 million $ 11
Jul 11, 2026 $ 0.998
-4.89%
$ 40.83 million $ 9
Jul 10, 2026 $ 1.05
+5.36%
$ 42.93 million $ 289
Jul 9, 2026 $ 1
+0.21%
$ -- $ 12
Jul 8, 2026 $ 0.998
-0.69%
$ 40.84 million $ 826
Jul 7, 2026 $ 1
+0.85%
$ 41.05 million $ 211
Jul 6, 2026 $ 0.996
+0.15%
$ 40.75 million $ 31
Jul 5, 2026 $ 0.994
-0.34%
$ 40.68 million $ 9
Jul 4, 2026 $ 0.998
-1.93%
$ 40.84 million $ 18
Jul 3, 2026 $ 0.999
-0.17%
$ 40.87 million $ 24
Jul 2, 2026 $ 1
+0.00%
$ -- $ 2,037
Jul 1, 2026 $ 1
-0.02%
$ -- $ 1,496
Jun 30, 2026 $ 0.984
-0.48%
$ -- $ 17
Jun 29, 2026 $ 1
+0.00%
$ -- $ 292
Jun 28, 2026 $ 1
+3.97%
$ 40.94 million $ 504
Jun 26, 2026 $ 1
-5.48%
$ -- $ 123
Jun 24, 2026 $ 1
+0.03%
$ 40.93 million $ 3,253
Jun 23, 2026 $ 1
-0.36%
$ -- $ 464
Jun 22, 2026 $ 1
-0.78%
$ 40.92 million $ 6,373
Jun 21, 2026 $ 1
+0.39%
$ 40.92 million $ 6
Jun 20, 2026 $ 1
+0.69%
$ 41.1 million $ 393
Jun 19, 2026 $ 1
+0.08%
$ 40.94 million $ 1,359
Download