YUSD Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.999
+0.00%
$ 34.13 million $ 1,644
Today, at 4 AM $ 0.999
+0.00%
$ 34.13 million $ 1,644
Today, at 3 AM $ 0.999
+0.00%
$ 34.13 million $ 1,644
Today, at 2 AM $ 0.999
+0.04%
$ 34.13 million $ 1,615
Today, at 1 AM $ 0.999
+0.00%
$ 34.13 million $ 1,590
Today, at 12 AM $ 0.999
+0.10%
$ 34.13 million $ 1,557
Yesterday, at 10 PM $ 0.999
+0.00%
$ 34.13 million $ 2,191
Yesterday, at 9 PM $ 0.999
+0.00%
$ 34.13 million $ 2,146
Yesterday, at 8 PM $ 0.999
+0.00%
$ 34.13 million $ 2,115
Yesterday, at 7 PM $ 0.999
+0.00%
$ 34.13 million $ 2,049
Yesterday, at 5 PM $ 1
+0.00%
$ 34.14 million $ 2,042
Yesterday, at 4 PM $ 0.999
+0.00%
$ 34.14 million $ 2,043
Yesterday, at 3 PM $ 0.999
+0.01%
$ 34.14 million $ 2,015
Yesterday, at 2 PM $ 0.999
+0.00%
$ 34.13 million $ 2,036
Yesterday, at 1 PM $ 0.999
-0.03%
$ 34.13 million $ 1,215
Yesterday, at 12 PM $ 1
+0.00%
$ 34.14 million $ 1,189
Yesterday, at 11 AM $ 0.999
+0.00%
$ 34.13 million $ 1,189
Yesterday, at 10 AM $ 0.999
+0.00%
$ 34.13 million $ 1,198
Yesterday, at 9 AM $ 1
+0.00%
$ 34.14 million $ 1,225
Yesterday, at 8 AM $ 1
+0.03%
$ 34.14 million $ 1,308
Yesterday, at 7 AM $ 0.999
+0.00%
$ 34.13 million $ 1,299
Yesterday, at 6 AM $ 0.999
+0.00%
$ 34.13 million $ 1,260
Yesterday, at 4 AM $ 1
+0.00%
$ -- $ 897
Yesterday, at 1 AM $ 1
+0.00%
$ 34.14 million $ 892
Yesterday, at 12 AM $ 1
+0.00%
$ 34.14 million $ 891
Aug 7, 11 PM $ 1
+0.00%
$ 34.14 million $ 803
Aug 7, 10 PM $ 1
+0.00%
$ 34.14 million $ 697
Aug 7, 9 PM $ 1
+0.00%
$ 34.14 million $ 1,410
Aug 7, 8 PM $ 1
-0.02%
$ 34.14 million $ 1,120
Aug 7, 7 PM $ 1
+0.00%
$ 34.14 million $ 878
Aug 7, 6 PM $ 1
+0.00%
$ 34.14 million $ 878
Aug 7, 5 PM $ 0.999
+0.00%
$ 34.13 million $ 877
Aug 7, 4 PM $ 0.999
+0.00%
$ 34.13 million $ 876
Aug 7, 3 PM $ 1
+0.00%
$ 34.14 million $ 851
Aug 7, 2 PM $ 0.999
+0.00%
$ 34.13 million $ 754
Aug 7, 1 PM $ 0.999
-0.01%
$ 34.13 million $ 753
Aug 7, 12 PM $ 0.999
+0.01%
$ 34.13 million $ 798
Aug 7, 11 AM $ 0.999
+0.00%
$ 34.13 million $ 699
Aug 7, 10 AM $ 0.999
+0.00%
$ 34.13 million $ 725
Aug 7, 9 AM $ 0.999
+0.02%
$ 34.13 million $ 744
Aug 7, 8 AM $ 0.999
+0.00%
$ 34.12 million $ 666
Aug 7, 7 AM $ 0.999
-0.01%
$ 34.12 million $ 658
Aug 7, 5 AM $ 0.999
-0.02%
$ 34.13 million $ 667
Aug 7, 4 AM $ 0.999
+0.00%
$ 34.13 million $ 684
Aug 7, 3 AM $ 0.999
+0.00%
$ 34.13 million $ 470
Aug 7, 1 AM $ 0.999
+0.00%
$ 34.13 million $ 533
Aug 7, 12 AM $ 0.998
+0.00%
$ 34.1 million $ 1,015
Aug 6, 11 PM $ 0.997
+0.00%
$ 34.05 million $ 1,015
Aug 6, 9 PM $ 1
+0.00%
$ 34.15 million $ 1,016
Aug 6, 8 PM $ 0.999
+0.00%
$ -- $ 1,016
Download