YUSD Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.999
+0.00%
$ 40.88 million $ 1,257
Today, at 2 AM $ 0.999
+0.12%
$ 40.88 million $ 1,257
Today, at 1 AM $ 1
+0.00%
$ 40.97 million $ 1,314
Yesterday, at 10 PM $ 1
+0.00%
$ 40.93 million $ 1,491
Yesterday, at 6 PM $ 0.999
-0.02%
$ 40.87 million $ 1,227
Yesterday, at 5 PM $ 0.999
+0.01%
$ 40.88 million $ 1,226
Yesterday, at 4 PM $ 0.999
+0.14%
$ 40.87 million $ 958
Yesterday, at 2 PM $ 0.999
-0.01%
$ 40.87 million $ 811
Yesterday, at 1 PM $ 1
+0.00%
$ 41 million $ 815
Yesterday, at 12 PM $ 0.99
-0.19%
$ 40.53 million $ 811
Yesterday, at 11 AM $ 0.999
+0.00%
$ 40.87 million $ 811
Yesterday, at 10 AM $ 0.999
+0.00%
$ 40.87 million $ 811
Yesterday, at 9 AM $ 0.998
+0.17%
$ 40.85 million $ 809
Yesterday, at 5 AM $ 0.999
+0.00%
$ 40.87 million $ 807
Yesterday, at 4 AM $ 0.999
+0.00%
$ 40.88 million $ 801
Yesterday, at 3 AM $ 0.999
+0.00%
$ 40.87 million $ 573
Yesterday, at 2 AM $ 0.999
+0.33%
$ 40.87 million $ 575
Apr 28, 8 PM $ 1
+0.00%
$ 40.97 million $ 573
Apr 28, 7 PM $ 1
+0.00%
$ 40.93 million $ 790
Apr 28, 5 PM $ 0.999
+0.00%
$ 40.87 million $ 804
Apr 28, 4 PM $ 0.999
+0.00%
$ 40.87 million $ 767
Apr 28, 3 PM $ 0.999
+0.00%
$ 40.87 million $ 577
Apr 28, 1 PM $ 1
+0.50%
$ 40.97 million $ 1,698
Apr 28, 6 AM $ 0.994
+0.00%
$ 40.69 million $ 2,204
Apr 28, 12 AM $ 0.999
+0.00%
$ 40.87 million $ 2,210
Apr 27, 7 PM $ 0.999
+0.48%
$ 40.87 million $ 1,737
Apr 27, 4 PM $ 0.999
+0.02%
$ 40.87 million $ 1,243
Apr 27, 3 PM $ 0.998
-0.01%
$ 40.86 million $ 1,232
Apr 27, 10 AM $ 0.999
+0.00%
$ 40.86 million $ 156
Apr 27, 8 AM $ 0.995
-0.02%
$ 40.71 million $ 19
Apr 27, 7 AM $ 0.995
+0.77%
$ 40.73 million $ 19
Apr 27, 6 AM $ 0.99
-0.34%
$ 40.5 million $ 16
Apr 27, 5 AM $ 0.997
+0.00%
$ 40.8 million $ 12
Apr 27, 1 AM $ 0.997
+0.00%
$ 40.8 million $ 12
Apr 26, 7 PM $ 0.997
+0.00%
$ 40.79 million $ 8
Apr 25, 10 PM $ 0.999
+0.00%
$ 40.88 million $ 4
Apr 25, 10 AM $ 1
-0.06%
$ 40.93 million $ 3
Apr 25, 9 AM $ 1
-0.02%
$ 40.96 million $ 3
Apr 24, 11 AM $ 1
+0.14%
$ 40.98 million $ 9
Apr 24, 4 AM $ 0.998
+0.00%
$ 40.86 million $ 516
Apr 23, 10 PM $ 1
+0.00%
$ 40.91 million $ 24
Apr 23, 8 PM $ 1
+0.00%
$ 40.95 million $ 24
Apr 23, 10 AM $ 0.998
-0.01%
$ 40.86 million $ 527
Apr 23, 8 AM $ 0.996
+0.00%
$ 40.76 million $ 30
Apr 23, 6 AM $ 1
+0.00%
$ 40.99 million $ 28
Apr 23, 3 AM $ 1.01
+0.00%
$ 41.21 million $ 37
Apr 23, 12 AM $ 0.994
+0.00%
$ 40.69 million $ 31
Apr 22, 11 PM $ 0.99
+0.00%
$ 40.51 million $ 30
Apr 22, 10 PM $ 1
+0.00%
$ 40.91 million $ 33
Apr 22, 3 AM $ 0.986
-0.20%
$ 40.37 million $ 47
Download