Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:21 AM $1
+0.00%
$34.37 million $6,122
12:12 AM $1
+0.00%
$34.37 million $6,089
11:45 PM $1
+0.00%
$34.37 million $19,193
9:22 PM $1
+0.00%
$34.37 million $19,355
9:07 PM $1
+0.00%
$34.37 million $19,323
7:51 PM $1
+0.00%
$34.37 million $19,649
7:49 PM $1
+0.00%
$34.37 million $19,640
6:12 PM $1
+0.00%
$34.37 million $43,742
4:16 PM $1
+0.00%
$34.37 million $49,600
3:58 PM $1
+0.00%
$34.37 million $50,708
3:24 PM $1
+0.00%
$34.37 million $50,687
3:16 PM $1
+0.00%
$34.37 million $50,623
3:08 PM $1
+0.00%
$34.37 million $50,590
3:05 PM $1
+0.00%
$34.37 million $50,562
2:35 PM $1
+0.00%
$34.38 million $50,486
2:31 PM $1
+0.00%
$34.38 million $50,454
2:30 PM $1
+0.00%
$34.38 million $50,399
2:01 PM $1
+0.00%
$34.38 million $50,340
1:52 PM $1
+0.00%
$34.38 million $50,308
1:42 PM $1
+0.00%
$34.38 million $50,154
1:37 PM $1
+0.01%
$34.38 million $50,120
1:35 PM $1
+0.00%
$34.38 million $47,163
1:33 PM $1
+0.00%
$34.37 million $47,132
12:53 PM $1
+0.00%
$34.37 million $47,094
12:32 PM $1
+0.00%
$34.37 million $47,094
11:46 AM $1
+0.00%
$34.38 million $46,946
11:16 AM $1
+0.02%
$34.38 million $47,130
11:10 AM $1
+0.00%
$34.37 million $25,697
11:03 AM $1
-0.01%
$34.37 million $25,660
7:58 AM $1
+0.00%
$34.37 million $3,442
5:36 AM $1
+0.00%
$34.37 million $35,400
5:19 AM $0.999
+0.00%
$34.36 million $35,864
4:17 AM $1
+0.00%
$34.37 million $35,645
4:12 AM $1
+0.00%
$34.37 million $35,613
2:53 AM $1
+0.00%
$34.37 million $39,710
2:52 AM $1
+0.00%
$34.37 million $39,677
2:51 AM $1
+0.00%
$34.37 million $39,632
2:47 AM $1
+0.00%
$34.37 million $39,569
2:04 AM $1
+0.00%
$34.37 million $39,545
1:19 AM $1
+0.00%
$34.37 million $39,515
1:12 AM $1
+0.00%
$34.37 million $70,875
1:07 AM $1
+0.00%
$34.37 million $38,862
11:22 PM $1
+0.00%
$-- $74,907
11:02 PM $1
+0.00%
$-- $74,871
10:45 PM $1
+0.00%
$-- $74,838
10:39 PM $1
+0.00%
$-- $74,806
10:18 PM $1
+0.00%
$-- $74,768
10:09 PM $1
+0.00%
$-- $74,735
8:57 PM $1
+0.00%
$-- $74,704
8:51 PM $1
+0.00%
$-- $76,116
Download