YUSD Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.999
+0.00%
$ 40.88 million $ 1,257
2:53 AM $ 0.998
+0.00%
$ 40.83 million $ 1,373
1:15 AM $ 1
+0.00%
$ 40.93 million $ 1,314
10:26 PM $ 1
+0.00%
$ 40.93 million $ 1,491
6:26 PM $ 0.999
+0.00%
$ 40.87 million $ 1,227
6:12 PM $ 0.999
+0.00%
$ 40.88 million $ 1,226
5:52 PM $ 0.999
+0.00%
$ 40.88 million $ 1,226
5:38 PM $ 0.999
+0.00%
$ 40.88 million $ 1,223
5:24 PM $ 0.999
+0.00%
$ 40.88 million $ 1,046
5:12 PM $ 0.999
+0.00%
$ 40.88 million $ 1,028
4:50 PM $ 0.999
+0.00%
$ 40.82 million $ 958
4:02 PM $ 0.997
+0.00%
$ 40.82 million $ 735
2:38 PM $ 0.999
+0.00%
$ 40.87 million $ 811
2:06 PM $ 0.999
+0.00%
$ 40.87 million $ 811
2:05 PM $ 0.999
-0.01%
$ 40.87 million $ 809
1:22 PM $ 1
+0.00%
$ 41 million $ 815
12:40 PM $ 0.99
-0.19%
$ 40.87 million $ 811
11:09 AM $ 0.999
+0.00%
$ 40.87 million $ 811
10:35 AM $ 0.999
+0.00%
$ 40.87 million $ 811
10:01 AM $ 0.999
+0.00%
$ 40.87 million $ 809
9:42 AM $ 0.998
+0.00%
$ 40.85 million $ 809
9:01 AM $ 0.996
+0.00%
$ 40.78 million $ 807
5:23 AM $ 0.999
+0.00%
$ 40.87 million $ 807
5:18 AM $ 0.999
+0.00%
$ 40.87 million $ 807
Download