YUSD Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 1.01
+0.00%
$ 41.13 million $ 379
1:09 PM $ 1
+0.00%
$ 41.11 million $ 377
12:40 PM $ 1
+0.00%
$ 40.84 million $ 377
11:46 AM $ 0.998
+0.00%
$ 40.84 million $ 377
11:28 AM $ 0.998
+0.00%
$ 40.85 million $ 374
11:03 AM $ 0.999
+0.00%
$ 40.88 million $ 372
10:26 AM $ 0.999
+0.00%
$ 40.88 million $ 371
9:57 AM $ 0.999
+0.00%
$ 40.88 million $ 370
9:39 AM $ 0.999
+0.00%
$ 40.88 million $ 370
9:23 AM $ 0.999
+0.00%
$ 40.88 million $ 296
9:03 AM $ 0.999
+0.00%
$ 40.88 million $ 262
8:24 AM $ 0.999
+0.00%
$ 40.9 million $ 119
7:37 AM $ 1
+0.00%
$ 40.94 million $ 39
6:05 AM $ 1
+0.00%
$ 40.68 million $ 15
1:35 AM $ 0.996
+0.00%
$ 40.68 million $ 16
12:31 AM $ 0.994
+0.00%
$ 40.68 million $ 16
Download