Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $1
+0.04%
$34.9 million $632,287
Aug 2026 $0.999
+0.01%
$33.12 million $287,947
Jul 2026 $0.999
-0.09%
$34.12 million $55,811
Jun 2026 $0.984
-1.56%
$-- $50,642
May 2026 $1
-0.04%
$40.94 million $14,896
Apr 2026 $1
+0.27%
$-- $106,679
Mar 2026 $0.99
-0.67%
$-- $420,818
Feb 2026 $1
-4.16%
$41.01 million $550,791
Jan 2026 $0.997
-0.24%
$42.79 million $1.23 million
Dec 2025 $1
+0.14%
$36.67 million $4.48 million
Nov 2025 $1.02
+1.87%
$37.66 million $1.67 million
Oct 2025 $0.913
-8.69%
$-- $719,397
Sep 2025 $1
-0.02%
$-- $56,869
Aug 2025 $1
+0.00%
$-- $19,193
Jul 2025 $0.999
-0.03%
$20.95 million $1.5 million
Jun 2025 $1
+0.14%
$17.47 million $4.87 million
May 2025 $1
+0.19%
$16.6 million $1.38 million
Apr 2025 $0.999
+0.00%
$11.43 million $1.75 million
Download