YUSD Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.99
-0.67%
$ -- $ 420,818
Feb 2026 $ 1
-4.16%
$ 41.01 million $ 550,791
Jan 2026 $ 0.997
-0.24%
$ 42.79 million $ 1.23 million
Dec 2025 $ 1
+0.14%
$ 36.67 million $ 4.48 million
Nov 2025 $ 1.02
+1.87%
$ 37.66 million $ 1.67 million
Oct 2025 $ 0.913
-8.69%
$ -- $ 719,397
Sep 2025 $ 1
-0.02%
$ -- $ 56,869
Aug 2025 $ 1
+0.00%
$ -- $ 19,193
Jul 2025 $ 0.999
-0.03%
$ 20.95 million $ 1.5 million
Jun 2025 $ 1
+0.14%
$ 17.47 million $ 4.87 million
May 2025 $ 1
+0.19%
$ 16.6 million $ 1.38 million
Apr 2025 $ 0.999
+0.00%
$ 11.43 million $ 1.75 million
Download