Coinranking
YUSD Historical Data
YUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 26, 2025 | $1 | -0.11% | ||
| May 25, 2025 | $1 | +0.01% | ||
| May 24, 2025 | $1 | +0.02% | ||
| May 23, 2025 | $1 | -0.22% | ||
| May 22, 2025 | $1 | +0.02% | ||
| May 21, 2025 | $1 | +0.02% | ||
| May 20, 2025 | $1 | +0.00% | ||
| May 19, 2025 | $1 | +0.14% | ||
| May 18, 2025 | $1 | +0.01% | ||
| May 17, 2025 | $1 | +0.01% | ||
| May 16, 2025 | $1 | -0.03% | ||
| May 15, 2025 | $1 | +0.21% | ||
| May 14, 2025 | $0.999 | +0.05% | ||
| May 13, 2025 | $0.998 | -0.41% | ||
| May 12, 2025 | $1 | -0.01% | ||
| May 11, 2025 | $1 | +0.06% | ||
| May 10, 2025 | $1 | -7.35% | ||
| May 9, 2025 | $1.1 | +4.35% | ||
| May 8, 2025 | $1.05 | +4.83% | ||
| May 7, 2025 | $1 | +0.16% | ||
| May 6, 2025 | $1 | -0.01% | ||
| May 5, 2025 | $1 | -0.07% | ||
| May 4, 2025 | $1 | +0.03% | ||
| May 3, 2025 | $1 | -0.04% | ||
| May 2, 2025 | $1 | +0.01% | ||
| May 1, 2025 | $0.999 | -0.03% | ||
| Apr 30, 2025 | $0.999 | +0.00% | ||
| Apr 29, 2025 | $1 | +0.01% | ||
| Apr 28, 2025 | $1 | +0.04% | ||
| Apr 27, 2025 | $1 | -0.04% | ||
| Apr 26, 2025 | $1 | -0.03% | ||
| Apr 25, 2025 | $0.999 | -0.03% | ||
| Apr 24, 2025 | $1 | -0.12% | ||
| Apr 23, 2025 | $1 | +0.08% | ||
| Apr 19, 2025 | $1 | +0.00% | ||
| Apr 12, 2025 | $1 | +0.00% | ||
| Apr 9, 2025 | $0.973 | +15.27% | ||
| Apr 8, 2025 | $0.842 | -5.55% | ||
| Apr 7, 2025 | $0.891 | -3.66% | ||
| Apr 6, 2025 | $0.9 | -9.95% | ||
| Apr 5, 2025 | $1 | +0.00% | ||
| Apr 4, 2025 | $0.996 | -0.37% | ||