Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $1
+0.00%
$33.13 million $5,318
Sep 2, 8 AM $1
-0.01%
$33.13 million $4,806
Sep 2, 7 AM $1
+0.00%
$33.13 million $2,934
Sep 2, 6 AM $1
+0.00%
$33.13 million $2,761
Sep 2, 5 AM $1
+0.00%
$33.13 million $2,750
Sep 2, 3 AM $1
+0.00%
$33.13 million $5,402
Sep 2, 2 AM $1
+0.00%
$33.13 million $5,175
Sep 2, 1 AM $1
+0.00%
$33.13 million $4,986
Sep 2, 12 AM $1
+0.02%
$33.13 million $4,686
Sep 1, 11 PM $0.999
+0.00%
$33.12 million $4,217
Sep 1, 10 PM $1
+0.00%
$33.14 million $4,151
Sep 1, 9 PM $1
+0.00%
$33.14 million $4,150
Sep 1, 7 PM $1
-0.01%
$33.13 million $4,145
Sep 1, 6 PM $1
+0.01%
$33.13 million $2,984
Sep 1, 5 PM $1
+0.00%
$33.13 million $1,650
Sep 1, 4 PM $1
-0.02%
$33.13 million $1,589
Sep 1, 2 PM $0.999
+0.00%
$33.12 million $743
Sep 1, 1 PM $0.999
+0.00%
$33.12 million $721
Sep 1, 12 PM $0.999
+0.00%
$33.12 million $1,989
Sep 1, 9 AM $1
+0.01%
$33.13 million $1,960
Sep 1, 8 AM $1
+0.02%
$33.13 million $1,983
Sep 1, 7 AM $0.999
+0.00%
$33.12 million $1,829
Sep 1, 5 AM $1
+0.00%
$33.13 million $1,899
Sep 1, 4 AM $0.999
+0.00%
$33.12 million $1,898
Sep 1, 3 AM $0.999
+0.00%
$33.12 million $1,898
Sep 1, 1 AM $1
+0.00%
$33.13 million $2,925
Aug 31, 11 PM $0.999
-0.02%
$33.12 million $2,943
Aug 31, 10 PM $1
+0.00%
$33.13 million $3,235
Aug 31, 7 PM $0.999
+0.00%
$33.12 million $3,654
Aug 31, 6 PM $0.999
+0.00%
$33.12 million $3,658
Aug 31, 5 PM $0.999
+0.00%
$33.12 million $3,566
Aug 31, 4 PM $1
+0.00%
$33.19 million $3,787
Aug 31, 2 PM $0.999
+0.00%
$33.12 million $3,789
Aug 31, 1 PM $1
+0.00%
$33.13 million $1,803
Aug 31, 12 PM $1
+0.00%
$33.13 million $1,743
Aug 31, 11 AM $1
-0.03%
$33.13 million $1,582
Aug 31, 10 AM $1
-0.17%
$33.14 million $324
Aug 31, 9 AM $0.999
+0.01%
$33.12 million $2,140
Aug 31, 7 AM $0.999
+0.00%
$33.12 million $2,105
Aug 31, 6 AM $0.999
+0.00%
$33.12 million $2,070
Aug 31, 5 AM $0.999
+0.01%
$33.12 million $2,034
Aug 31, 3 AM $0.999
+0.00%
$33.12 million $2,003
Aug 31, 2 AM $0.999
+0.00%
$33.12 million $2,020
Aug 31, 1 AM $0.999
+0.00%
$33.12 million $1,985
Aug 31, 12 AM $0.999
+0.00%
$33.12 million $1,890
Aug 30, 11 PM $0.999
-0.01%
$33.12 million $1,761
Aug 30, 10 PM $0.999
+0.01%
$33.13 million $948
Aug 30, 9 PM $0.999
-0.01%
$33.12 million $915
Aug 30, 8 PM $0.999
+0.00%
$33.12 million $722
Aug 30, 6 PM $0.999
+0.00%
$33.12 million $738