YUSD Historical Data

YUSD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.996
+0.04%
$ 40.76 million $ 24,779
Mar 24, 6 PM $ 0.995
+1.31%
$ 40.74 million $ 24,703
Mar 24, 5 PM $ 0.983
-1.44%
$ 40.21 million $ 34,096
Mar 24, 4 PM $ 0.997
-0.03%
$ 40.8 million $ 35,051
Mar 24, 3 PM $ 0.997
+0.06%
$ 40.81 million $ 35,061
Mar 24, 2 PM $ 0.997
+0.38%
$ 40.8 million $ 35,023
Mar 24, 1 PM $ 0.997
-0.08%
$ 40.78 million $ 23,008
Mar 24, 12 PM $ 0.997
+0.08%
$ 40.82 million $ 23,030
Mar 24, 11 AM $ 0.997
-0.34%
$ 40.78 million $ 20,051
Mar 24, 10 AM $ 1
+0.11%
$ 40.92 million $ 20,071
Mar 24, 9 AM $ 0.999
-0.08%
$ 40.88 million $ 20,081
Mar 24, 8 AM $ 1
+0.10%
$ 40.91 million $ 20,089
Mar 24, 7 AM $ 0.999
+0.36%
$ 40.87 million $ 20,067
Mar 24, 6 AM $ 0.995
+0.06%
$ 40.72 million $ 19,943
Mar 24, 5 AM $ 0.994
-0.78%
$ 40.7 million $ 19,059
Mar 24, 4 AM $ 1
+0.46%
$ 41.02 million $ 19,099
Mar 24, 3 AM $ 0.998
-0.05%
$ 40.83 million $ 19,068
Mar 24, 12 AM $ 1.03
+0.00%
$ 42.07 million $ 31,498
Mar 23, 11 PM $ 1.03
-0.04%
$ 42.07 million $ 31,436
Mar 23, 10 PM $ 1.03
+0.02%
$ 42.09 million $ 32,213
Mar 23, 9 PM $ 1.03
+0.38%
$ 42.21 million $ 32,375
Mar 23, 8 PM $ 1.03
-2.11%
$ 42.05 million $ 27,942
Mar 23, 7 PM $ 1.05
+0.36%
$ 42.95 million $ 17,517
Mar 23, 6 PM $ 1.05
-0.60%
$ 42.79 million $ 17,323
Mar 23, 5 PM $ 1.05
+2.53%
$ 43.05 million $ 17,427
Mar 23, 4 PM $ 1.03
-2.64%
$ 41.99 million $ 27,895
Mar 23, 3 PM $ 1.05
-0.99%
$ 43.13 million $ 17,509
Mar 23, 2 PM $ 1.06
+1.60%
$ 43.56 million $ 17,684
Mar 23, 1 PM $ 1.05
+0.60%
$ 42.88 million $ 17,399
Mar 23, 12 PM $ 1.04
+0.17%
$ 42.62 million $ 17,293
Mar 23, 11 AM $ 1.04
+4.51%
$ 42.55 million $ 18,084
Mar 23, 10 AM $ 0.995
+0.38%
$ 40.71 million $ 17,240
Mar 23, 9 AM $ 0.991
-0.77%
$ 40.56 million $ 17,174
Mar 23, 8 AM $ 0.999
+0.60%
$ 40.87 million $ 17,308
Mar 23, 7 AM $ 0.993
-1.14%
$ 40.63 million $ 17,209
Mar 23, 6 AM $ 1
-0.25%
$ 41.1 million $ 17,407
Mar 23, 5 AM $ 1.01
+0.02%
$ 41.2 million $ 17,450
Mar 23, 4 AM $ 1.01
-0.38%
$ 41.19 million $ 18,479
Mar 23, 3 AM $ 1.01
+0.99%
$ 41.35 million $ 18,546
Mar 23, 2 AM $ 1
+0.38%
$ 40.95 million $ 18,374
Mar 23, 1 AM $ 0.997
+0.00%
$ 40.79 million $ 18,324
Mar 23, 12 AM $ 0.997
-0.21%
$ 40.79 million $ 18,324
Mar 22, 11 PM $ 0.998
-0.54%
$ 40.85 million $ 1,812
Mar 22, 10 PM $ 0.999
+0.41%
$ 40.87 million $ 785
Mar 22, 9 PM $ 0.99
+0.00%
$ 40.52 million $ 771
Mar 22, 7 PM $ 0.998
+0.00%
$ 40.86 million $ 779
Mar 22, 10 AM $ 1
+0.00%
$ 40.94 million $ 25
Mar 22, 9 AM $ 0.999
+0.00%
$ 40.9 million $ 25
Mar 22, 12 AM $ 1
+0.84%
$ 41.07 million $ 18
Mar 21, 6 PM $ 1
-0.01%
$ 40.91 million $ 16