YUSD Historical Data

YUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.999
+0.00%
$ 40.9 million $ 3,161
Jul 14, 4 PM $ 1
+0.00%
$ 40.91 million $ 3,057
Jul 14, 3 PM $ 1
+0.00%
$ 40.91 million $ 2,582
Jul 14, 1 PM $ 1
-0.99%
$ 40.91 million $ 2,402
Jul 14, 12 PM $ 1.01
+0.14%
$ 41.28 million $ 1,351
Jul 14, 11 AM $ 1
-0.20%
$ 40.95 million $ 1,348
Jul 14, 9 AM $ 1
+0.00%
$ 40.94 million $ 1,347
Jul 14, 7 AM $ 1
+0.00%
$ 40.92 million $ 1,349
Jul 14, 3 AM $ 0.998
-0.09%
$ 40.84 million $ 237
Jul 14, 2 AM $ 0.999
+0.10%
$ 40.87 million $ 240
Jul 14, 1 AM $ 0.998
-0.74%
$ 40.86 million $ 242
Jul 13, 11 PM $ 1
+0.00%
$ 40.92 million $ 240
Jul 13, 10 PM $ 1
+0.00%
$ 40.91 million $ 241
Jul 13, 9 PM $ 0.999
+0.00%
$ 40.87 million $ 240
Jul 13, 8 PM $ 0.998
-0.12%
$ 40.86 million $ 240
Jul 13, 7 PM $ 1
+0.73%
$ 40.93 million $ 101
Jul 13, 6 PM $ 1.01
+1.89%
$ 41.24 million $ 26
Jul 13, 3 PM $ 1
+0.00%
$ 41.06 million $ 17
Jul 13, 12 PM $ 0.999
+0.00%
$ 40.87 million $ 17
Jul 13, 11 AM $ 0.998
+0.00%
$ 40.85 million $ 17
Jul 13, 9 AM $ 1
+0.00%
$ 40.94 million $ 17
Jul 13, 8 AM $ 1
-0.24%
$ 40.91 million $ 16
Jul 13, 7 AM $ 1
+0.00%
$ 41.07 million $ 20
Jul 13, 5 AM $ 1
+0.00%
$ 40.94 million $ 19
Jul 13, 4 AM $ 0.997
+0.29%
$ 40.8 million $ 19
Jul 13, 3 AM $ 0.999
+0.00%
$ 40.87 million $ 14
Jul 13, 1 AM $ 1
+0.00%
$ 40.93 million $ 14
Jul 13, 12 AM $ 1
+0.53%
$ 41.05 million $ 12
Jul 12, 10 PM $ 1
+1.10%
$ 40.93 million $ 11
Jul 12, 9 PM $ 0.995
+0.00%
$ 40.72 million $ 11
Jul 12, 4 PM $ 1
+0.00%
$ 40.92 million $ 11
Jul 12, 3 PM $ 1
-0.27%
$ 40.95 million $ 10
Jul 12, 2 PM $ 1
+0.00%
$ 41.06 million $ 14
Jul 12, 1 PM $ 1
+0.00%
$ 40.93 million $ 15
Jul 12, 12 PM $ 1
+0.00%
$ 41.01 million $ 15
Jul 12, 9 AM $ 0.998
-0.31%
$ 40.83 million $ 15
Jul 12, 6 AM $ 0.997
+0.00%
$ 40.81 million $ 12
Jul 12, 2 AM $ 0.997
+0.00%
$ 40.81 million $ 10
Jul 12, 1 AM $ 1.01
+0.00%
$ 41.15 million $ 10
Jul 11, 11 PM $ 0.998
+0.15%
$ 40.83 million $ 9
Jul 11, 10 PM $ 1
+0.00%
$ 40.97 million $ 4
Jul 11, 7 PM $ 0.998
+0.00%
$ 40.86 million $ 53
Jul 11, 6 PM $ 1
+0.00%
$ 41.04 million $ 55
Jul 11, 3 PM $ 1
+0.14%
$ 41.02 million $ 57
Jul 11, 2 PM $ 1
+0.00%
$ 41.03 million $ 55
Jul 11, 5 AM $ 1
+0.00%
$ 40.94 million $ 243
Jul 11, 2 AM $ 1.05
+0.00%
$ 42.93 million $ 248
Jul 11, 1 AM $ 1.05
+0.00%
$ 42.93 million $ 248
Jul 11, 12 AM $ 1.05
+0.00%
$ 42.93 million $ 248
Jul 10, 11 PM $ 1.05
+0.00%
$ 42.93 million $ 289