Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 PM $0.999
+0.00%
$33.12 million $736
Aug 30, 4 PM $0.999
+0.00%
$33.12 million $825
Aug 30, 3 PM $1
-0.01%
$33.13 million $634
Aug 30, 2 PM $0.999
+0.00%
$33.12 million $432
Aug 30, 1 PM $0.999
+0.00%
$33.12 million $594
Aug 30, 12 PM $0.999
+0.00%
$33.12 million $432
Aug 30, 10 AM $0.999
+0.00%
$33.12 million $558
Aug 30, 7 AM $1
+0.00%
$33.13 million $620
Aug 30, 4 AM $1
+0.00%
$33.13 million $841
Aug 30, 3 AM $0.999
+0.00%
$33.12 million $710
Aug 29, 11 PM $1
+0.00%
$33.13 million $967
Aug 29, 7 PM $1
-0.06%
$33.13 million $1,700
Aug 29, 6 PM $0.999
+0.00%
$33.12 million $2,259
Aug 29, 4 PM $1
+0.00%
$33.21 million $3,635
Aug 29, 3 PM $1
+0.01%
$33.13 million $3,639
Aug 29, 2 PM $0.999
+0.00%
$33.12 million $2,650
Aug 29, 1 PM $1
+0.01%
$33.13 million $885
Aug 29, 12 PM $0.999
-0.03%
$33.13 million $885
Aug 29, 6 AM $0.999
+0.01%
$33.12 million $4,340
Aug 29, 4 AM $0.999
+0.00%
$33.12 million $4,404
Aug 29, 3 AM $0.999
-0.03%
$33.13 million $4,398
Aug 29, 2 AM $1
-0.02%
$33.13 million $4,931
Aug 29, 1 AM $1
+0.35%
$33.13 million $10,596
Aug 29, 12 AM $0.999
+0.00%
$33.12 million $9,865
Aug 28, 11 PM $0.999
-0.54%
$33.12 million $9,800
Aug 28, 8 PM $1
+0.00%
$33.13 million $17,363
Aug 28, 7 PM $0.999
+0.00%
$33.12 million $18,396
Aug 28, 6 PM $0.999
-0.03%
$33.12 million $18,372
Aug 28, 5 PM $1
+0.01%
$33.13 million $18,182
Aug 28, 4 PM $1
+0.03%
$33.13 million $17,382
Aug 28, 3 PM $0.999
+0.00%
$33.12 million $2,294
Aug 28, 2 PM $0.999
+0.00%
$33.12 million $2,043
Aug 28, 1 PM $1
+0.00%
$33.14 million $12
Aug 28, 11 AM $1
+0.00%
$33.13 million $32,793
Aug 28, 10 AM $1
+0.03%
$33.13 million $33,066
Aug 28, 9 AM $1
+0.00%
$33.13 million $17,496
Aug 28, 8 AM $0.999
+0.00%
$33.12 million $2,086
Aug 28, 7 AM $0.999
+0.00%
$33.12 million $2,130
Aug 28, 6 AM $0.999
+0.00%
$33.12 million $32,827
Aug 28, 5 AM $0.999
+0.00%
$33.12 million $32,782
Aug 28, 3 AM $0.999
+0.00%
$33.12 million $32,774
Aug 28, 2 AM $0.999
-0.01%
$33.12 million $32,771
Aug 28, 1 AM $1
+0.00%
$33.13 million $32,485
Aug 28, 12 AM $1
+0.00%
$33.13 million $28,172
Aug 27, 11 PM $1
+0.00%
$33.13 million $21,470
Aug 27, 10 PM $1
+0.00%
$33.13 million $25,264
Aug 27, 9 PM $1
+0.14%
$33.13 million $25,424
Aug 27, 7 PM $1
+0.00%
$33.13 million $23,363
Aug 27, 6 PM $1
+0.04%
$33.13 million $16,777
Aug 27, 5 PM $0.999
+0.00%
$33.12 million $10,263