YUSD Historical Data

YUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 1.05
+0.00%
$ 42.93 million $ 289
Jul 10, 10 PM $ 1.05
+1.21%
$ 42.93 million $ 289
Jul 10, 9 PM $ 1.04
-1.19%
$ 42.42 million $ 289
Jul 10, 8 PM $ 1.05
+0.00%
$ 42.93 million $ 227
Jul 10, 7 PM $ 1.05
+1.04%
$ 42.93 million $ 227
Jul 10, 6 PM $ 1.04
-1.03%
$ 42.48 million $ 238
Jul 10, 5 PM $ 1.05
+0.00%
$ 42.93 million $ 226
Jul 10, 4 PM $ 1.05
+0.00%
$ 42.93 million $ 237
Jul 10, 3 PM $ 1.05
+1.04%
$ 42.93 million $ 237
Jul 10, 2 PM $ 1.04
-1.03%
$ 42.48 million $ 237
Jul 10, 1 PM $ 1.05
+0.27%
$ 42.93 million $ 197
Jul 10, 12 PM $ 1.05
+0.01%
$ 42.81 million $ 197
Jul 10, 11 AM $ 1.05
-0.03%
$ 42.81 million $ 197
Jul 10, 10 AM $ 1.05
-0.25%
$ 42.82 million $ 196
Jul 10, 9 AM $ 1.05
+0.00%
$ 42.83 million $ 195
Jul 10, 8 AM $ 1.05
-0.23%
$ 42.83 million $ 195
Jul 10, 7 AM $ 1.05
+0.00%
$ 42.93 million $ 198
Jul 10, 6 AM $ 1.05
+0.00%
$ 42.93 million $ 198
Jul 10, 5 AM $ 1.05
+0.28%
$ 42.93 million $ 198
Jul 10, 4 AM $ 1.05
-0.28%
$ 42.81 million $ 198
Jul 10, 3 AM $ 1.05
+5.12%
$ 42.93 million $ 186
Jul 10, 2 AM $ 0.998
-0.09%
$ 40.84 million $ 187
Jul 10, 1 AM $ 0.996
+0.00%
$ 40.74 million $ 7
Jul 9, 5 PM $ 1
-0.12%
$ 40.93 million $ 12
Jul 9, 4 PM $ 0.999
+0.35%
$ 40.87 million $ 13
Jul 9, 11 AM $ 0.999
+0.22%
$ 40.87 million $ 13
Jul 9, 9 AM $ 0.998
+0.00%
$ 40.85 million $ 13
Jul 9, 8 AM $ 1
+0.00%
$ 40.97 million $ 21
Jul 9, 6 AM $ 0.998
+0.00%
$ 40.84 million $ 818
Jul 9, 5 AM $ 0.998
+0.00%
$ 40.84 million $ 818
Jul 9, 4 AM $ 0.998
+0.01%
$ 40.84 million $ 818
Jul 9, 3 AM $ 0.998
+0.00%
$ 40.84 million $ 828
Jul 9, 2 AM $ 0.998
-0.02%
$ 40.84 million $ 828
Jul 9, 1 AM $ 0.998
+0.02%
$ 40.84 million $ 828
Jul 9, 12 AM $ 0.998
-0.01%
$ 40.84 million $ 826
Jul 8, 11 PM $ 0.998
+0.01%
$ 40.84 million $ 826
Jul 8, 10 PM $ 0.998
+0.00%
$ 40.84 million $ 830
Jul 8, 9 PM $ 0.998
+0.00%
$ 40.84 million $ 830
Jul 8, 8 PM $ 0.998
+0.01%
$ 40.84 million $ 830
Jul 8, 7 PM $ 0.998
+0.00%
$ 40.83 million $ 830
Jul 8, 6 PM $ 0.998
-0.02%
$ 40.83 million $ 830
Jul 8, 5 PM $ 0.998
+0.01%
$ 40.84 million $ 829
Jul 8, 4 PM $ 0.998
+0.00%
$ 40.84 million $ 833
Jul 8, 3 PM $ 0.998
+0.02%
$ 40.84 million $ 833
Jul 8, 2 PM $ 0.998
-0.02%
$ 40.83 million $ 832
Jul 8, 1 PM $ 0.998
+0.00%
$ 40.84 million $ 798
Jul 8, 12 PM $ 0.998
+0.00%
$ 40.84 million $ 798
Jul 8, 11 AM $ 0.998
+0.00%
$ 40.84 million $ 798
Jul 8, 10 AM $ 0.998
+0.01%
$ 40.84 million $ 833
Jul 8, 9 AM $ 0.998
-0.03%
$ 40.83 million $ 833