YUSD Historical Data

YUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.998
+0.01%
$ 40.85 million $ 827
Jul 8, 7 AM $ 0.998
+0.00%
$ 40.84 million $ 827
Jul 8, 6 AM $ 0.998
-0.20%
$ 40.84 million $ 828
Jul 8, 5 AM $ 0.999
+0.00%
$ 40.89 million $ 30
Jul 8, 4 AM $ 1
+0.00%
$ 40.97 million $ 29
Jul 8, 3 AM $ 1
+0.02%
$ 40.93 million $ 28
Jul 8, 1 AM $ 1
+0.00%
$ 41.12 million $ 20
Jul 7, 7 PM $ 1
+0.40%
$ 41.05 million $ 211
Jul 7, 6 PM $ 0.997
+0.00%
$ 40.82 million $ 208
Jul 7, 5 PM $ 0.999
+0.00%
$ 40.9 million $ 206
Jul 7, 3 PM $ 0.999
+0.00%
$ 40.89 million $ 202
Jul 7, 2 PM $ 0.999
+0.00%
$ 40.88 million $ 22
Jul 7, 12 PM $ 1
+0.00%
$ 40.91 million $ 25
Jul 7, 10 AM $ 1
+0.00%
$ 40.98 million $ 24
Jul 7, 9 AM $ 1
+0.00%
$ 41.04 million $ 26
Jul 7, 6 AM $ 1
+0.16%
$ 41.02 million $ 210
Jul 7, 5 AM $ 0.989
-0.05%
$ 40.46 million $ 211
Jul 7, 2 AM $ 0.997
+0.00%
$ 40.79 million $ 211
Jul 7, 1 AM $ 1
+0.12%
$ 40.91 million $ 209
Jul 7, 12 AM $ 0.995
+0.00%
$ 40.7 million $ 29
Jul 6, 10 PM $ 0.996
+0.00%
$ 40.75 million $ 31
Jul 6, 9 PM $ 1
-0.81%
$ 40.94 million $ 32
Jul 6, 8 PM $ 0.999
+0.29%
$ 40.89 million $ 30
Jul 6, 7 PM $ 0.999
+0.00%
$ 40.88 million $ 29
Jul 6, 6 PM $ 0.999
+0.00%
$ 40.88 million $ 29
Jul 6, 4 PM $ 1
+0.74%
$ 41.12 million $ 30
Jul 6, 3 PM $ 0.997
+0.06%
$ 40.82 million $ 22
Jul 6, 2 PM $ 1
+0.00%
$ 40.99 million $ 16
Jul 6, 12 PM $ 0.997
+0.00%
$ 40.82 million $ 14
Jul 6, 10 AM $ 0.996
+0.00%
$ 40.78 million $ 18
Jul 6, 9 AM $ 0.994
-0.15%
$ 40.67 million $ 16
Jul 6, 6 AM $ 1
+1.05%
$ 41.11 million $ 15
Jul 5, 11 PM $ 0.994
+0.00%
$ 40.68 million $ 9
Jul 5, 10 PM $ 0.999
-0.05%
$ 40.87 million $ 10
Jul 5, 9 PM $ 0.999
+0.00%
$ 40.9 million $ 6
Jul 5, 8 PM $ 0.999
+0.00%
$ 40.89 million $ 6
Jul 5, 1 AM $ 0.991
+0.00%
$ 40.57 million $ 8
Jul 5, 12 AM $ 0.997
+0.00%
$ 40.82 million $ 18
Jul 4, 11 PM $ 0.998
+0.00%
$ 40.84 million $ 18
Jul 4, 3 PM $ 1
-0.08%
$ 40.91 million $ 1,356
Jul 4, 1 PM $ 1
+0.00%
$ 40.91 million $ 1,352
Jul 4, 9 AM $ 1
+0.00%
$ 40.91 million $ 344
Jul 4, 1 AM $ 1.02
+0.00%
$ 41.64 million $ 144
Jul 3, 9 PM $ 0.999
+0.00%
$ 40.87 million $ 24
Jul 3, 8 PM $ 1
-0.11%
$ 41 million $ 20
Jul 3, 4 PM $ 0.997
+0.21%
$ 40.81 million $ 18
Jul 3, 11 AM $ 1
+0.00%
$ 40.94 million $ 414
Jul 2, 10 AM $ 1
+0.00%
$ 40.91 million $ 2,037
Jul 1, 4 PM $ 1
+0.00%
$ 40.91 million $ 1,496
Jul 1, 3 PM $ 1
-0.01%
$ 40.91 million $ 1,488