Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 AM $1
+0.00%
$33.13 million $31,046
Aug 25, 8 AM $1
+0.00%
$33.13 million $97,410
Aug 25, 7 AM $0.999
+0.00%
$33.12 million $97,357
Aug 25, 6 AM $1
+0.00%
$33.13 million $97,161
Aug 25, 5 AM $1
+0.00%
$33.13 million $96,850
Aug 25, 4 AM $1
-0.02%
$33.13 million $97,546
Aug 25, 3 AM $1
+0.05%
$33.14 million $101,455
Aug 25, 2 AM $0.999
+0.00%
$33.12 million $34,598
Aug 25, 1 AM $1
+0.00%
$33.13 million $34,776
Aug 25, 12 AM $1
+0.02%
$33.13 million $34,803
Aug 24, 11 PM $0.999
+0.00%
$33.12 million $102,440
Aug 24, 9 PM $0.999
+0.00%
$33.12 million $102,732
Aug 24, 7 PM $1
+0.00%
$33.14 million $102,869
Aug 24, 6 PM $1
+0.00%
$33.14 million $102,920
Aug 24, 5 PM $1
+0.04%
$33.14 million $95,654
Aug 24, 4 PM $0.999
+0.00%
$33.12 million $5,216
Aug 24, 3 PM $0.999
+0.00%
$33.12 million $4,918
Aug 24, 2 PM $1
+0.00%
$33.14 million $30,358
Aug 24, 1 PM $1
+0.05%
$33.14 million $29,908
Aug 24, 12 PM $0.999
+0.00%
$33.12 million $3,845
Aug 24, 11 AM $0.999
-0.02%
$33.12 million $3,577
Aug 24, 10 AM $1
+0.01%
$33.13 million $16,944
Aug 24, 9 AM $0.999
+0.01%
$33.12 million $9,361
Aug 24, 8 AM $0.999
-0.01%
$33.12 million $12,430
Aug 24, 7 AM $0.999
-0.01%
$33.12 million $12,267
Aug 24, 6 AM $1
+0.00%
$33.13 million $11,756
Aug 24, 5 AM $1
+0.01%
$33.13 million $12,120
Aug 24, 4 AM $0.999
+0.00%
$-- $8,452
Aug 24, 3 AM $0.999
+0.00%
$33.12 million $8,459
Aug 24, 2 AM $0.999
+0.00%
$33.12 million $8,522
Aug 24, 1 AM $0.999
+0.00%
$33.13 million $8,503
Aug 24, 12 AM $0.999
+0.00%
$33.12 million $10,497
Aug 23, 11 PM $0.999
+0.00%
$33.12 million $10,664
Aug 23, 10 PM $0.999
+0.00%
$33.12 million $10,690
Aug 23, 9 PM $0.999
+0.01%
$33.12 million $10,661
Aug 23, 7 PM $0.999
+0.01%
$33.12 million $10,578
Aug 23, 5 PM $0.999
+0.00%
$33.12 million $10,562
Aug 23, 4 PM $0.999
+0.00%
$33.12 million $10,519
Aug 23, 3 PM $0.999
+0.00%
$33.12 million $10,757
Aug 23, 2 PM $0.999
+0.00%
$33.12 million $10,815
Aug 23, 1 PM $0.999
-0.16%
$33.12 million $10,753
Aug 23, 11 AM $0.999
+0.00%
$33.12 million $10,756
Aug 23, 10 AM $0.999
+0.00%
$33.12 million $18,734
Aug 23, 9 AM $1
+0.02%
$33.13 million $20,038
Aug 23, 8 AM $0.999
+0.00%
$33.12 million $20,035
Aug 23, 7 AM $0.999
+0.00%
$33.12 million $20,486
Aug 23, 6 AM $0.999
+0.00%
$33.12 million $21,246
Aug 23, 5 AM $0.999
+0.01%
$33.11 million $22,183
Aug 23, 4 AM $0.999
+0.00%
$33.1 million $8,851
Aug 23, 3 AM $0.999
+0.00%
$33.1 million $8,840