Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $0.999
+0.00%
$33.1 million $28,558
Aug 23, 1 AM $0.999
+0.00%
$33.1 million $28,792
Aug 23, 12 AM $0.999
+0.00%
$33.1 million $28,884
Aug 22, 11 PM $0.999
+0.00%
$33.1 million $28,997
Aug 22, 10 PM $1
+0.00%
$33.11 million $29,061
Aug 22, 9 PM $1
+0.01%
$33.11 million $29,305
Aug 22, 8 PM $0.999
+0.00%
$33.1 million $16,181
Aug 22, 7 PM $0.999
+0.00%
$33.1 million $16,143
Aug 22, 6 PM $0.999
+0.00%
$33.1 million $16,366
Aug 22, 5 PM $0.999
+0.00%
$33.1 million $12,127
Aug 22, 4 PM $0.999
+0.00%
$33.1 million $12,198
Aug 22, 3 PM $0.999
+0.00%
$33.1 million $16,481
Aug 22, 2 PM $0.999
+0.00%
$33.1 million $16,475
Aug 22, 1 PM $0.999
+0.00%
$33.1 million $16,475
Aug 22, 12 PM $0.999
+0.00%
$33.1 million $16,717
Aug 22, 11 AM $0.999
+0.00%
$33.1 million $16,569
Aug 22, 10 AM $0.999
+0.00%
$33.1 million $37,163
Aug 22, 9 AM $0.999
+0.00%
$33.1 million $36,419
Aug 22, 8 AM $0.999
+0.00%
$33.1 million $37,272
Aug 22, 7 AM $0.999
+0.00%
$33.1 million $37,013
Aug 22, 6 AM $0.999
-0.02%
$33.1 million $36,701
Aug 22, 5 AM $1
+0.01%
$33.11 million $36,824
Aug 22, 4 AM $0.999
+0.00%
$33.1 million $20,665
Aug 22, 3 AM $1
+0.00%
$33.11 million $19,407
Aug 22, 2 AM $1
+0.02%
$33.11 million $18,821
Aug 22, 1 AM $0.999
-0.02%
$33.1 million $17,761
Aug 22, 12 AM $1
+0.02%
$33.11 million $17,989
Aug 21, 11 PM $1
+0.00%
$33.11 million $17,432
Aug 21, 10 PM $0.999
+0.01%
$33.1 million $7,466
Aug 21, 9 PM $0.999
+0.00%
$33.1 million $7,114
Aug 21, 8 PM $0.999
+0.00%
$33.1 million $6,188
Aug 21, 7 PM $0.999
+0.00%
$33.1 million $6,204
Aug 21, 6 PM $0.999
+0.00%
$33.1 million $6,146
Aug 21, 5 PM $0.999
+0.00%
$33.1 million $6,049
Aug 21, 4 PM $0.999
+0.00%
$33.1 million $6,010
Aug 21, 3 PM $0.999
+0.00%
$33.1 million $6,138
Aug 21, 2 PM $0.999
+0.00%
$33.1 million $6,182
Aug 21, 1 PM $0.999
+0.00%
$33.1 million $6,346
Aug 21, 12 PM $0.999
+0.00%
$33.1 million $6,321
Aug 21, 11 AM $0.999
+0.00%
$33.1 million $6,531
Aug 21, 10 AM $0.999
+0.00%
$33.1 million $6,190
Aug 21, 9 AM $0.999
+0.00%
$33.1 million $6,238
Aug 21, 8 AM $0.999
+0.00%
$33.1 million $5,107
Aug 21, 7 AM $0.999
+0.00%
$34.13 million $5,360
Aug 21, 6 AM $0.999
+0.00%
$34.13 million $5,402
Aug 21, 5 AM $0.999
+0.00%
$34.13 million $4,774
Aug 21, 4 AM $1
+0.11%
$34.17 million $4,792
Aug 21, 3 AM $0.999
+0.00%
$34.13 million $4,824
Aug 21, 2 AM $0.999
+0.00%
$34.13 million $4,800
Aug 21, 1 AM $0.999
+0.00%
$34.13 million $4,732