YUSD Historical Data

YUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.999
-1.53%
$ 40.9 million $ 712
Jun 18, 2 PM $ 0.999
+0.04%
$ 40.89 million $ 220
Jun 18, 1 PM $ 1
+0.00%
$ 40.93 million $ 1,058
Jun 18, 9 AM $ 0.999
+0.13%
$ 40.9 million $ 1,060
Jun 18, 3 AM $ 0.998
+0.00%
$ 40.84 million $ 12,259
Jun 18, 2 AM $ 0.998
-0.02%
$ 40.84 million $ 12,260
Jun 18, 1 AM $ 0.998
+0.00%
$ 40.85 million $ 11,062
Jun 18, 12 AM $ 0.998
+0.00%
$ 40.85 million $ 16,378
Jun 17, 11 PM $ 0.998
+0.00%
$ 40.85 million $ 16,378
Jun 17, 8 PM $ 0.999
+0.00%
$ 40.9 million $ 5,343
Jun 17, 6 PM $ 0.999
+0.00%
$ 40.9 million $ 5,338
Jun 17, 4 PM $ 1
+0.00%
$ 41.07 million $ 4,962
Jun 17, 12 PM $ 0.999
+0.00%
$ 40.9 million $ 4,977
Jun 17, 8 AM $ 1
+1.05%
$ 40.91 million $ 28
Jun 17, 2 AM $ 1
+0.00%
$ 40.98 million $ 1,428
Jun 16, 8 PM $ 0.998
+0.01%
$ 40.86 million $ 6,435
Jun 16, 7 PM $ 0.998
+0.00%
$ 40.85 million $ 6,080
Jun 16, 6 PM $ 0.998
+0.02%
$ 40.85 million $ 6,228
Jun 16, 5 PM $ 0.998
-0.01%
$ 40.84 million $ 5,657
Jun 16, 4 PM $ 0.998
+0.01%
$ 40.85 million $ 5,658
Jun 16, 3 PM $ 0.998
-0.01%
$ 40.84 million $ 5,894
Jun 16, 2 PM $ 0.998
+0.01%
$ 40.85 million $ 5,894
Jun 16, 1 PM $ 0.998
+0.00%
$ 40.84 million $ 5,954
Jun 16, 12 PM $ 0.998
+0.00%
$ 40.84 million $ 5,954
Jun 16, 11 AM $ 0.998
+0.00%
$ 40.84 million $ 5,951
Jun 16, 10 AM $ 0.998
+0.00%
$ 40.84 million $ 5,951
Jun 16, 9 AM $ 0.998
-0.01%
$ 40.85 million $ 5,951
Jun 16, 8 AM $ 0.998
+0.02%
$ 40.85 million $ 5,950
Jun 16, 7 AM $ 0.998
+0.00%
$ 40.84 million $ 6,051
Jun 16, 6 AM $ 0.998
+0.00%
$ 40.84 million $ 6,051
Jun 16, 5 AM $ 0.998
+0.00%
$ 40.84 million $ 6,051
Jun 16, 4 AM $ 0.998
-0.01%
$ 40.84 million $ 6,049
Jun 16, 3 AM $ 0.998
+0.00%
$ 40.85 million $ 6,047
Jun 16, 2 AM $ 0.998
+0.01%
$ 40.85 million $ 6,044
Jun 16, 1 AM $ 0.998
+0.00%
$ 40.84 million $ 6,042
Jun 16, 12 AM $ 0.998
+0.00%
$ 40.84 million $ 6,046
Jun 15, 11 PM $ 0.998
-0.01%
$ 40.84 million $ 6,046
Jun 15, 10 PM $ 0.998
+0.00%
$ 40.85 million $ 6,046
Jun 15, 9 PM $ 0.998
+0.45%
$ 40.85 million $ 6,051
Jun 15, 8 PM $ 0.998
+0.00%
$ 40.85 million $ 1,048
Jun 15, 7 PM $ 0.998
-0.01%
$ 40.85 million $ 1,048
Jun 15, 6 PM $ 0.999
+0.00%
$ 40.88 million $ 1,048
Jun 15, 1 PM $ 1.01
+0.05%
$ 41.13 million $ 379
Jun 15, 12 PM $ 1
+0.00%
$ 40.95 million $ 377
Jun 15, 11 AM $ 0.998
-0.11%
$ 40.84 million $ 377
Jun 15, 10 AM $ 0.999
+0.00%
$ 40.88 million $ 371
Jun 15, 9 AM $ 0.999
+0.00%
$ 40.88 million $ 370
Jun 15, 8 AM $ 0.999
+0.00%
$ 40.9 million $ 119
Jun 15, 7 AM $ 1
+0.00%
$ 40.94 million $ 39
Jun 15, 6 AM $ 1
+0.00%
$ -- $ 15