Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 AM $0.999
+0.00%
$34.13 million $4,418
Aug 20, 11 PM $0.999
+0.01%
$34.14 million $4,356
Aug 20, 10 PM $0.999
+0.00%
$34.13 million $4,317
Aug 20, 9 PM $0.999
+0.00%
$-- $5,263
Aug 20, 8 PM $0.999
+0.05%
$34.13 million $5,280
Aug 20, 7 PM $0.999
-0.01%
$34.13 million $5,412
Aug 20, 6 PM $0.999
+0.00%
$34.13 million $5,412
Aug 20, 5 PM $0.999
+0.01%
$34.14 million $5,265
Aug 20, 4 PM $0.999
+0.00%
$34.13 million $5,365
Aug 20, 3 PM $0.999
+0.00%
$34.13 million $5,247
Aug 20, 2 PM $0.999
+0.00%
$34.13 million $6,480
Aug 20, 1 PM $0.999
+0.01%
$34.13 million $6,318
Aug 20, 12 PM $0.999
+0.00%
$34.13 million $6,190
Aug 20, 11 AM $0.999
+0.01%
$34.13 million $5,879
Aug 20, 10 AM $0.999
+0.00%
$34.13 million $5,780
Aug 20, 9 AM $0.999
-0.01%
$34.13 million $5,651
Aug 20, 8 AM $0.999
+0.01%
$34.14 million $5,504
Aug 20, 7 AM $0.999
+0.00%
$34.13 million $4,457
Aug 20, 6 AM $0.999
+0.01%
$34.13 million $4,273
Aug 20, 5 AM $0.999
+0.00%
$34.13 million $4,174
Aug 20, 4 AM $0.999
+0.00%
$34.13 million $4,173
Aug 20, 3 AM $0.999
-0.01%
$34.13 million $4,073
Aug 20, 2 AM $0.999
-0.07%
$34.11 million $3,921
Aug 20, 1 AM $0.999
+0.00%
$34.13 million $3,912
Aug 20, 12 AM $0.999
+0.00%
$34.13 million $3,740
Aug 19, 11 PM $0.999
+0.00%
$34.13 million $3,660
Aug 19, 10 PM $0.999
-0.02%
$34.13 million $3,573
Aug 19, 9 PM $1
+0.03%
$34.14 million $3,281
Aug 19, 8 PM $0.999
-0.01%
$34.13 million $2,491
Aug 19, 7 PM $0.999
+0.00%
$34.13 million $2,170
Aug 19, 6 PM $0.999
+0.00%
$34.13 million $2,136
Aug 19, 5 PM $0.999
+0.00%
$34.13 million $2,131
Aug 19, 4 PM $0.999
-0.01%
$34.13 million $2,007
Aug 19, 3 PM $0.999
+0.01%
$34.14 million $1,946
Aug 19, 2 PM $0.999
+0.00%
$34.13 million $248
Aug 19, 1 PM $0.999
-0.01%
$34.13 million $134
Aug 19, 12 PM $0.999
+0.00%
$34.13 million $141
Aug 19, 8 AM $1
+0.00%
$34.17 million $6
Aug 19, 7 AM $1
+0.00%
$34.19 million $5
Aug 19, 2 AM $0.999
+0.05%
$34.11 million $327
Aug 19, 12 AM $0.999
+0.00%
$34.13 million $329
Aug 18, 9 PM $0.999
+0.00%
$34.11 million $7
Aug 18, 7 PM $1
+0.00%
$34.15 million $338
Aug 18, 4 PM $1
+0.00%
$34.15 million $337
Aug 18, 3 PM $0.999
+0.00%
$34.13 million $336
Aug 18, 2 PM $0.999
+0.00%
$34.13 million $336
Aug 18, 1 PM $0.999
+0.00%
$34.13 million $305
Aug 18, 12 PM $0.999
+0.00%
$34.12 million $233
Aug 18, 11 AM $1
+0.00%
$34.16 million $234
Aug 18, 9 AM $0.999
+0.00%
$34.13 million $220