YUSD Historical Data

YUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 1
+0.00%
$ -- $ 15
Jun 15, 1 AM $ 0.996
+0.00%
$ 40.76 million $ 16
Jun 15, 12 AM $ 0.994
+0.00%
$ 40.68 million $ 16
Jun 13, 3 PM $ 0.999
+0.00%
$ 40.88 million $ 6,055
Jun 13, 2 PM $ 0.999
+0.00%
$ 40.88 million $ 5,947
Jun 12, 9 PM $ 0.997
+0.00%
$ 40.78 million $ 7,649
Jun 12, 6 PM $ 0.999
+0.00%
$ 40.88 million $ 7,642
Jun 12, 4 PM $ 0.999
+0.00%
$ 40.9 million $ 3,353
Jun 12, 12 PM $ 0.998
+0.00%
$ 40.83 million $ 1,055
Jun 12, 3 AM $ 1
+0.00%
$ 40.91 million $ 1,571
Jun 12, 2 AM $ 1
+0.01%
$ 40.91 million $ 1,421
Jun 11, 4 AM $ 0.999
+0.00%
$ -- $ 2,497
Jun 10, 6 PM $ 0.999
+0.00%
$ 40.89 million $ 799
Jun 10, 5 PM $ 0.999
+0.00%
$ 40.89 million $ 585
Jun 10, 6 AM $ 0.999
+0.00%
$ 40.89 million $ 1,544
Jun 10, 5 AM $ 1.01
+0.00%
$ 41.24 million $ 1,544
Jun 9, 6 PM $ 0.999
+0.00%
$ 40.89 million $ 2,027
Jun 8, 9 PM $ 0.999
+0.00%
$ 40.89 million $ 6,753
Jun 8, 8 PM $ 0.999
+0.00%
$ 40.89 million $ 6,636
Jun 8, 1 PM $ 0.999
+0.00%
$ 40.89 million $ 7,284
Jun 8, 2 AM $ 0.998
+0.00%
$ 40.84 million $ 7,242
Jun 8, 1 AM $ 0.999
+0.00%
$ 40.89 million $ 7,202
Jun 8, 12 AM $ 0.999
-0.02%
$ 40.89 million $ 6,828
Jun 7, 10 PM $ 0.998
+0.00%
$ 40.85 million $ 1,836
Jun 7, 8 PM $ 0.995
+0.00%
$ 40.73 million $ 1,187
Jun 7, 9 AM $ 0.999
+0.00%
$ 40.88 million $ 422
Jun 7, 5 AM $ 0.989
+0.00%
$ 40.49 million $ 26
Jun 6, 10 AM $ 1
+0.00%
$ 40.96 million $ 8,027
Jun 6, 4 AM $ 1.01
+0.00%
$ 41.27 million $ 9,695
Jun 6, 12 AM $ 0.999
+0.00%
$ 40.88 million $ 9,688
Jun 5, 11 PM $ 0.999
+0.13%
$ 40.88 million $ 5,816
Jun 5, 10 PM $ 0.999
+0.00%
$ 40.89 million $ 3,119
Jun 5, 9 PM $ 0.999
-0.01%
$ 40.89 million $ 3,115
Jun 5, 9 AM $ 0.997
+0.40%
$ 40.82 million $ 36
Jun 5, 8 AM $ 0.993
+0.41%
$ 40.64 million $ 42
Jun 5, 6 AM $ 0.979
+0.00%
$ 40.06 million $ 65
Jun 4, 7 PM $ 0.999
+0.00%
$ 40.9 million $ 821
Jun 4, 6 PM $ 0.999
+0.00%
$ 40.9 million $ 819
Jun 4, 7 AM $ 1
+0.00%
$ 40.91 million $ 775
Jun 4, 6 AM $ 1
+0.00%
$ 40.91 million $ 773
Jun 4, 5 AM $ 1
+0.00%
$ 40.91 million $ 631
Jun 3, 8 PM $ 0.976
+0.64%
$ 39.93 million $ 70
Jun 3, 7 PM $ 0.969
-1.01%
$ 39.67 million $ 70
Jun 3, 6 PM $ 0.979
-0.13%
$ 40.08 million $ 70
Jun 3, 5 PM $ 0.981
+0.81%
$ 40.13 million $ 70
Jun 3, 4 PM $ 0.973
-1.70%
$ 39.81 million $ 67
Jun 3, 3 PM $ 0.99
+0.26%
$ 40.5 million $ 65
Jun 3, 2 PM $ 0.991
-0.50%
$ 40.56 million $ 71
Jun 3, 1 PM $ 0.996
+0.31%
$ 40.76 million $ 72
Jun 3, 12 PM $ 0.993
-0.21%
$ 40.63 million $ 8,532