Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 AM $1
+0.00%
$34.16 million $19
Aug 18, 3 AM $0.999
+0.00%
$34.13 million $1,563
Aug 18, 2 AM $0.999
+0.00%
$34.13 million $1,565
Aug 18, 1 AM $0.999
+0.00%
$34.13 million $1,479
Aug 18, 12 AM $1
+0.00%
$34.21 million $10
Aug 17, 11 PM $1
+0.00%
$34.26 million $10
Aug 17, 4 PM $0.999
-0.19%
$34.13 million $1,751
Aug 17, 3 PM $0.999
+0.00%
$34.13 million $1,710
Aug 17, 2 PM $0.999
+0.00%
$34.13 million $1,709
Aug 17, 12 PM $1
+0.00%
$34.16 million $14
Aug 17, 11 AM $0.998
-0.11%
$34.09 million $1,702
Aug 17, 10 AM $0.999
+0.00%
$34.13 million $1,700
Aug 17, 9 AM $0.999
+0.00%
$34.13 million $1,696
Aug 17, 8 AM $0.999
+0.12%
$34.13 million $1,697
Aug 17, 7 AM $0.999
+0.00%
$34.13 million $1,695
Aug 17, 6 AM $0.999
+0.00%
$34.13 million $1,689
Aug 17, 5 AM $0.999
+0.00%
$34.13 million $1,737
Aug 17, 4 AM $0.999
+0.00%
$34.13 million $1,724
Aug 17, 3 AM $0.999
+0.00%
$34.13 million $443
Aug 17, 2 AM $0.999
+0.00%
$34.13 million $437
Aug 17, 1 AM $0.999
-0.21%
$34.13 million $441
Aug 17, 12 AM $0.999
+0.00%
$34.13 million $439
Aug 16, 10 PM $0.999
+0.00%
$34.13 million $468
Aug 16, 9 PM $0.999
+0.00%
$34.13 million $366
Aug 16, 4 PM $1
+0.00%
$34.23 million $331
Aug 16, 3 PM $1
+0.00%
$34.2 million $331
Aug 16, 1 PM $0.999
+0.00%
$34.13 million $331
Aug 16, 11 AM $1
+0.00%
$34.15 million $339
Aug 16, 9 AM $0.999
+0.00%
$34.13 million $339
Aug 16, 7 AM $0.999
+0.00%
$34.13 million $339
Aug 16, 6 AM $0.999
+0.00%
$34.13 million $290
Aug 16, 5 AM $0.998
+0.00%
$34.09 million $316
Aug 16, 4 AM $0.999
+0.00%
$34.13 million $315
Aug 16, 3 AM $0.999
+0.00%
$34.13 million $309
Aug 16, 1 AM $0.999
+0.00%
$34.13 million $415
Aug 16, 12 AM $0.999
+0.00%
$34.13 million $422
Aug 15, 11 PM $0.999
+0.00%
$34.13 million $428
Aug 15, 7 PM $0.999
+0.00%
$34.13 million $384
Aug 15, 4 PM $1
+0.00%
$34.15 million $412
Aug 15, 2 PM $0.999
+0.00%
$34.13 million $414
Aug 15, 12 PM $0.999
+0.00%
$34.13 million $395
Aug 15, 10 AM $0.999
+0.00%
$34.13 million $5
Aug 15, 9 AM $0.999
+0.00%
$34.11 million $750
Aug 15, 6 AM $0.998
+0.05%
$34.1 million $751
Aug 15, 5 AM $0.997
+0.00%
$34.07 million $751
Aug 15, 4 AM $0.999
+0.00%
$34.13 million $751
Aug 15, 3 AM $0.999
+0.00%
$34.13 million $680
Aug 15, 2 AM $0.999
+0.00%
$34.13 million $633
Aug 15, 1 AM $0.999
+0.00%
$34.13 million $620
Aug 14, 11 PM $0.999
+0.00%
$34.13 million $611