Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 PM $0.998
-0.10%
$34.1 million $1,274
Aug 14, 5 PM $0.999
+0.00%
$34.13 million $1,277
Aug 14, 4 PM $0.999
+0.00%
$34.14 million $1,325
Aug 14, 3 PM $1
+0.00%
$34.14 million $1,325
Aug 14, 2 PM $0.999
+0.00%
$34.14 million $1,408
Aug 14, 1 PM $1
+0.01%
$34.15 million $1,366
Aug 14, 12 PM $0.999
+0.00%
$34.13 million $1,093
Aug 14, 11 AM $0.999
+0.00%
$34.13 million $1,070
Aug 14, 10 AM $0.999
-0.03%
$34.13 million $971
Aug 14, 8 AM $0.999
+0.00%
$34.13 million $829
Aug 14, 7 AM $0.999
+0.00%
$34.13 million $753
Aug 14, 6 AM $0.999
+0.00%
$34.13 million $738
Aug 14, 5 AM $1
+0.00%
$34.16 million $14
Aug 14, 3 AM $0.999
+0.00%
$34.13 million $794
Aug 14, 2 AM $0.999
+0.00%
$34.13 million $765
Aug 13, 9 PM $0.999
+0.00%
$34.13 million $732
Aug 13, 8 PM $0.999
+0.00%
$34.13 million $704
Aug 13, 7 PM $0.999
-0.01%
$34.13 million $631
Aug 13, 6 PM $0.999
+0.15%
$34.13 million $610
Aug 13, 4 PM $0.999
+0.01%
$34.13 million $531
Aug 13, 3 PM $0.999
+0.00%
$34.13 million $362
Aug 13, 1 PM $1
+0.00%
$34.16 million $512
Aug 13, 11 AM $0.999
-0.01%
$34.13 million $513
Aug 13, 10 AM $0.999
+0.01%
$34.13 million $464
Aug 13, 9 AM $0.999
-0.48%
$34.14 million $12
Aug 13, 8 AM $0.999
+0.00%
$34.11 million $499
Aug 13, 6 AM $0.999
+0.00%
$34.13 million $499
Aug 13, 5 AM $0.999
+0.00%
$34.13 million $644
Aug 13, 4 AM $0.999
+0.04%
$34.13 million $519
Aug 13, 12 AM $1
+0.00%
$34.14 million $330
Aug 12, 9 PM $1
+0.00%
$34.14 million $256
Aug 12, 8 PM $1
+0.01%
$34.14 million $1,611
Aug 12, 7 PM $0.998
+0.00%
$34.08 million $1,437
Aug 12, 6 PM $0.998
+0.00%
$34.09 million $1,437
Aug 12, 4 PM $1
+0.00%
$34.14 million $1,443
Aug 12, 3 PM $0.999
+0.00%
$34.13 million $1,426
Aug 12, 2 PM $0.999
+0.27%
$34.13 million $1,392
Aug 12, 1 PM $1
+0.00%
$34.15 million $1,663
Aug 12, 12 PM $0.999
+0.00%
$34.13 million $1,663
Aug 12, 11 AM $0.999
-0.09%
$34.13 million $1,899
Aug 12, 10 AM $0.999
+0.00%
$34.13 million $1,885
Aug 12, 9 AM $0.999
+0.00%
$34.13 million $1,894
Aug 12, 6 AM $0.999
+0.00%
$34.13 million $2,196
Aug 12, 5 AM $1
+0.00%
$34.17 million $2,000
Aug 12, 4 AM $0.999
+0.00%
$34.13 million $1,993
Aug 12, 3 AM $0.999
+0.00%
$34.13 million $1,979
Aug 12, 2 AM $0.999
+0.00%
$34.13 million $1,808
Aug 12, 1 AM $0.999
+0.00%
$34.13 million $1,829
Aug 12, 12 AM $0.999
+0.00%
$34.13 million $1,665
Aug 11, 11 PM $0.999
+0.00%
$34.13 million $1,633