Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 PM $0.999
+0.00%
$34.13 million $1,633
Aug 11, 10 PM $0.999
+0.00%
$34.13 million $1,465
Aug 11, 9 PM $0.999
+0.00%
$34.13 million $1,398
Aug 11, 8 PM $0.999
+0.00%
$34.13 million $1,373
Aug 11, 7 PM $0.999
-0.44%
$34.13 million $1,305
Aug 11, 6 PM $0.999
+0.00%
$34.13 million $1,258
Aug 11, 5 PM $0.999
+0.00%
$34.13 million $1,243
Aug 11, 4 PM $0.999
+0.00%
$34.13 million $1,315
Aug 11, 3 PM $0.999
+0.00%
$34.13 million $1,208
Aug 11, 2 PM $0.999
+0.00%
$34.13 million $1,182
Aug 11, 1 PM $0.999
+0.00%
$34.13 million $1,076
Aug 11, 12 PM $0.999
+0.00%
$34.13 million $1,136
Aug 11, 11 AM $0.999
+0.00%
$34.13 million $814
Aug 11, 10 AM $0.999
+0.00%
$34.13 million $837
Aug 11, 9 AM $0.999
+0.00%
$34.13 million $843
Aug 11, 8 AM $0.999
+0.00%
$34.13 million $760
Aug 11, 7 AM $0.999
+0.00%
$34.13 million $511
Aug 11, 5 AM $0.998
+0.00%
$34.08 million $9
Aug 11, 3 AM $1
+0.00%
$34.16 million $11
Aug 10, 8 PM $0.999
+0.00%
$34.13 million $1,026
Aug 10, 7 PM $0.999
+0.00%
$34.13 million $1,009
Aug 10, 5 PM $0.999
+0.00%
$34.13 million $971
Aug 10, 4 PM $0.999
+0.31%
$34.13 million $887
Aug 10, 3 PM $0.996
-0.01%
$34.02 million $966
Aug 10, 2 PM $0.999
+0.00%
$34.13 million $964
Aug 10, 1 PM $0.999
+0.00%
$34.13 million $964
Aug 10, 12 PM $0.999
+0.02%
$34.13 million $1,033
Aug 10, 10 AM $0.999
+0.00%
$34.13 million $1,001
Aug 10, 9 AM $0.998
-0.13%
$34.09 million $982
Aug 10, 8 AM $0.999
+0.00%
$34.13 million $979
Aug 10, 7 AM $0.999
+0.04%
$34.13 million $977
Aug 10, 5 AM $0.999
+0.00%
$34.13 million $966
Aug 10, 4 AM $0.999
+0.04%
$34.13 million $967
Aug 10, 3 AM $0.999
+0.00%
$34.13 million $920
Aug 10, 2 AM $0.999
+0.00%
$34.13 million $909
Aug 10, 12 AM $0.999
+0.00%
$34.13 million $893
Aug 9, 11 PM $0.999
+0.00%
$34.13 million $859
Aug 9, 10 PM $0.999
+0.00%
$34.13 million $607
Aug 9, 8 PM $0.998
+0.00%
$34.1 million $40
Aug 9, 7 PM $0.999
+0.00%
$34.12 million $1,684
Aug 9, 6 PM $0.998
+0.00%
$34.1 million $1,684
Aug 9, 2 PM $0.999
+0.00%
$34.13 million $1,716
Aug 9, 1 PM $0.999
+0.00%
$34.13 million $1,646
Aug 9, 10 AM $0.999
+0.00%
$34.13 million $1,642
Aug 9, 8 AM $1
-0.07%
$34.24 million $1,645
Aug 9, 4 AM $0.999
+0.00%
$34.13 million $1,644
Aug 9, 3 AM $0.999
+0.00%
$34.13 million $1,644
Aug 9, 2 AM $0.999
+0.04%
$34.13 million $1,615
Aug 9, 1 AM $0.999
+0.00%
$34.13 million $1,590
Aug 9, 12 AM $0.999
+0.10%
$34.13 million $1,557