YUSD Historical Data

YUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 1
+0.23%
$ 40.92 million $ 94
Mar 1, 10 PM $ 1
+0.00%
$ 40.98 million $ 85
Mar 1, 9 PM $ 1
+0.75%
$ 40.92 million $ 77
Mar 1, 8 PM $ 0.997
+0.00%
$ 40.81 million $ 70
Mar 1, 4 PM $ 1
+0.02%
$ 40.91 million $ 58
Mar 1, 3 PM $ 0.998
+0.00%
$ 40.86 million $ 55
Mar 1, 1 PM $ 1
-0.03%
$ 40.93 million $ 45
Mar 1, 10 AM $ 0.999
+0.00%
$ 40.87 million $ 38
Mar 1, 9 AM $ 1
-0.16%
$ 40.96 million $ 31
Mar 1, 5 AM $ 1
+0.00%
$ 41 million $ 65,152
Mar 1, 4 AM $ 1
+0.00%
$ 40.97 million $ 65,151
Mar 1, 2 AM $ 0.999
+0.00%
$ 40.87 million $ 65,195
Mar 1, 1 AM $ 0.999
+0.00%
$ 40.87 million $ 65,186
Mar 1, 12 AM $ 0.996
+0.00%
$ 40.78 million $ 65,170
Feb 28, 10 PM $ 1
+0.03%
$ 41.01 million $ 65,169
Feb 28, 7 PM $ 0.999
+0.00%
$ 40.87 million $ 65,165
Feb 28, 6 PM $ 0.99
+0.00%
$ 40.5 million $ 65,163
Feb 28, 4 PM $ 1
+0.09%
$ 40.91 million $ 65,156
Feb 28, 3 PM $ 0.999
-0.19%
$ 40.87 million $ 65,154
Feb 28, 2 PM $ 1
+0.00%
$ 40.95 million $ 65,109
Feb 28, 11 AM $ 1
+0.22%
$ 40.91 million $ 65,105
Feb 27, 7 PM $ 0.998
+0.00%
$ 40.86 million $ 63,173
Feb 27, 6 PM $ 0.998
+0.55%
$ 40.86 million $ 63,008
Feb 27, 5 PM $ 0.991
-0.73%
$ 40.56 million $ 62,908
Feb 27, 4 PM $ 0.998
+0.58%
$ 40.86 million $ 62,909
Feb 27, 12 PM $ 0.998
+0.00%
$ 40.86 million $ 62,905
Feb 27, 11 AM $ 1
+0.26%
$ 41.01 million $ 62,872
Feb 27, 4 AM $ 0.992
+0.00%
$ 40.59 million $ 67
Feb 26, 6 AM $ 0.999
+0.00%
$ 40.9 million $ 3
Feb 26, 12 AM $ 0.993
-0.49%
$ 40.64 million $ 49
Feb 25, 11 PM $ 0.997
-0.91%
$ 40.82 million $ 41
Feb 25, 5 PM $ 0.997
-0.81%
$ 40.79 million $ 101
Feb 25, 2 PM $ 1
+0.00%
$ 40.95 million $ 199
Feb 25, 12 PM $ 0.998
+0.00%
$ 40.86 million $ 216
Feb 25, 11 AM $ 0.989
-0.74%
$ 40.46 million $ 210
Feb 25, 9 AM $ 0.999
-0.78%
$ 41.21 million $ 209
Feb 25, 6 AM $ 0.994
+0.00%
$ 40.68 million $ 206
Feb 25, 5 AM $ 0.999
-0.09%
$ 40.86 million $ 27
Feb 25, 4 AM $ 0.999
+0.57%
$ 40.89 million $ 25
Feb 25, 2 AM $ 0.999
+0.01%
$ 40.88 million $ 20
Feb 24, 10 PM $ 0.997
-0.38%
$ 40.81 million $ 42
Feb 24, 9 PM $ 0.996
+0.00%
$ 40.78 million $ 35
Feb 24, 8 PM $ 1
+0.00%
$ 40.93 million $ 34
Feb 24, 4 PM $ 0.999
+0.00%
$ 40.88 million $ 27
Feb 24, 3 PM $ 0.999
+0.00%
$ 40.89 million $ 25
Feb 23, 11 PM $ 1
-0.13%
$ 40.92 million $ 36
Feb 23, 10 PM $ 1
+0.00%
$ 40.93 million $ 35
Feb 23, 9 PM $ 1
+0.00%
$ 41 million $ 35
Feb 23, 8 PM $ 0.996
+0.00%
$ 40.76 million $ 33
Feb 23, 6 PM $ 0.999
+0.00%
$ 40.88 million $ 25