Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 PM $0.999
+0.00%
$34.13 million $2,191
Aug 8, 9 PM $0.999
+0.00%
$34.13 million $2,146
Aug 8, 8 PM $0.999
+0.00%
$34.13 million $2,115
Aug 8, 7 PM $0.999
+0.00%
$34.13 million $2,049
Aug 8, 5 PM $1
+0.00%
$34.14 million $2,042
Aug 8, 4 PM $0.999
+0.00%
$34.14 million $2,043
Aug 8, 3 PM $0.999
+0.01%
$34.14 million $2,015
Aug 8, 2 PM $0.999
+0.00%
$34.13 million $2,036
Aug 8, 1 PM $0.999
-0.03%
$34.13 million $1,215
Aug 8, 12 PM $1
+0.00%
$34.14 million $1,189
Aug 8, 11 AM $0.999
+0.00%
$34.13 million $1,189
Aug 8, 10 AM $0.999
+0.00%
$34.13 million $1,198
Aug 8, 9 AM $1
+0.00%
$34.14 million $1,225
Aug 8, 8 AM $1
+0.03%
$34.14 million $1,308
Aug 8, 7 AM $0.999
+0.00%
$34.13 million $1,299
Aug 8, 6 AM $0.999
+0.00%
$34.13 million $1,260
Aug 8, 4 AM $1
+0.00%
$-- $897
Aug 8, 1 AM $1
+0.00%
$34.14 million $892
Aug 8, 12 AM $1
+0.00%
$34.14 million $891
Aug 7, 11 PM $1
+0.00%
$34.14 million $803
Aug 7, 10 PM $1
+0.00%
$34.14 million $697
Aug 7, 9 PM $1
+0.00%
$34.14 million $1,410
Aug 7, 8 PM $1
-0.02%
$34.14 million $1,120
Aug 7, 7 PM $1
+0.00%
$34.14 million $878
Aug 7, 6 PM $1
+0.00%
$34.14 million $878
Aug 7, 5 PM $0.999
+0.00%
$34.13 million $877
Aug 7, 4 PM $0.999
+0.00%
$34.13 million $876
Aug 7, 3 PM $1
+0.00%
$34.14 million $851
Aug 7, 2 PM $0.999
+0.00%
$34.13 million $754
Aug 7, 1 PM $0.999
-0.01%
$34.13 million $753
Aug 7, 12 PM $0.999
+0.01%
$34.13 million $798
Aug 7, 11 AM $0.999
+0.00%
$34.13 million $699
Aug 7, 10 AM $0.999
+0.00%
$34.13 million $725
Aug 7, 9 AM $0.999
+0.02%
$34.13 million $744
Aug 7, 8 AM $0.999
+0.00%
$34.12 million $666
Aug 7, 7 AM $0.999
-0.01%
$34.12 million $658
Aug 7, 5 AM $0.999
-0.02%
$34.13 million $667
Aug 7, 4 AM $0.999
+0.00%
$34.13 million $684
Aug 7, 3 AM $0.999
+0.00%
$34.13 million $470
Aug 7, 1 AM $0.999
+0.00%
$34.13 million $533
Aug 7, 12 AM $0.998
+0.00%
$34.1 million $1,015
Aug 6, 11 PM $0.997
+0.00%
$34.05 million $1,015
Aug 6, 9 PM $1
+0.00%
$34.15 million $1,016
Aug 6, 8 PM $0.999
+0.00%
$-- $1,016
Aug 6, 7 PM $0.999
+0.00%
$34.13 million $1,017
Aug 6, 6 PM $0.999
+0.00%
$34.13 million $993
Aug 6, 3 PM $1
+0.00%
$34.15 million $1,429
Aug 6, 2 PM $0.997
-0.20%
$34.07 million $1,426
Aug 6, 1 PM $0.999
+0.00%
$34.13 million $1,424
Aug 6, 11 AM $0.999
+0.00%
$34.13 million $1,459