YUSD Historical Data

YUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.997
+1.63%
$ 40.82 million $ 38
Mar 10, 2026 $ 0.981
-1.04%
$ 40.16 million $ 113,090
Mar 9, 2026 $ 0.999
-0.22%
$ 40.88 million $ 4,569
Mar 8, 2026 $ 1
-0.22%
$ 40.97 million $ 196
Mar 7, 2026 $ 0.999
+1.50%
$ 40.88 million $ 39,015
Mar 6, 2026 $ 0.997
+1.01%
$ 40.81 million $ 43,199
Mar 5, 2026 $ 0.987
-1.02%
$ 40.4 million $ 91,769
Mar 4, 2026 $ 0.987
-1.07%
$ 40.4 million $ 2,118
Mar 3, 2026 $ 1
+0.14%
$ 40.92 million $ 46
Mar 2, 2026 $ 0.999
+0.04%
$ 40.9 million $ 218
Mar 1, 2026 $ 1
+0.35%
$ 40.92 million $ 94
Feb 28, 2026 $ 1
+0.45%
$ 41.01 million $ 65,169
Feb 27, 2026 $ 0.998
+0.66%
$ 40.86 million $ 63,173
Feb 26, 2026 $ 0.999
+0.14%
$ -- $ 3
Feb 25, 2026 $ 0.997
-0.14%
$ 40.82 million $ 41
Feb 24, 2026 $ 0.997
-0.19%
$ 40.81 million $ 42
Feb 23, 2026 $ 1
+0.29%
$ 40.92 million $ 36
Feb 22, 2026 $ 0.998
+0.46%
$ 40.83 million $ 17
Feb 21, 2026 $ 0.997
-0.35%
$ 40.78 million $ 4
Feb 20, 2026 $ 0.999
-0.02%
$ 40.88 million $ 1,747
Feb 19, 2026 $ 0.999
+0.44%
$ 40.88 million $ 3,597
Feb 18, 2026 $ 0.999
+0.40%
$ 40.87 million $ 20
Feb 17, 2026 $ 0.998
-0.38%
$ 40.83 million $ 44
Feb 16, 2026 $ 1.01
+0.64%
$ 41.15 million $ 46
Feb 15, 2026 $ 0.999
+0.55%
$ 40.89 million $ 26
Feb 14, 2026 $ 1
-0.08%
$ 40.96 million $ 88,432
Feb 13, 2026 $ 1
-0.07%
$ 40.95 million $ 216
Feb 12, 2026 $ 1
-0.40%
$ 40.98 million $ 222
Feb 11, 2026 $ 0.997
-0.28%
$ 40.8 million $ 70
Feb 10, 2026 $ 1
+0.45%
$ 41.06 million $ 11
Feb 9, 2026 $ 0.998
-0.05%
$ 40.86 million $ 97
Feb 8, 2026 $ 0.999
-0.11%
$ 40.88 million $ 49
Feb 7, 2026 $ 0.999
+0.42%
$ 40.89 million $ 22,826
Feb 6, 2026 $ 0.995
-1.65%
$ 40.72 million $ 143,461
Feb 5, 2026 $ 1.01
+2.41%
$ 41.4 million $ 51,049
Feb 4, 2026 $ 0.988
-1.30%
$ 40.43 million $ 48,560
Feb 3, 2026 $ 1
+0.56%
$ 40.96 million $ 55,477
Feb 2, 2026 $ 1
+0.03%
$ -- $ 1,632
Feb 1, 2026 $ 1
-4.27%
$ 40.96 million $ 4,724
Jan 31, 2026 $ 1.05
+4.84%
$ 42.79 million $ 5,304
Jan 30, 2026 $ 0.997
-0.80%
$ 40.81 million $ 19,940
Jan 29, 2026 $ 1.01
+0.03%
$ 41.14 million $ 102
Jan 28, 2026 $ 1
+0.45%
$ 41.13 million $ 505
Jan 27, 2026 $ 1
-0.08%
$ 40.94 million $ 4,123
Jan 26, 2026 $ 0.997
+3.45%
$ 40.81 million $ 150
Jan 25, 2026 $ 0.964
-3.33%
$ 39.45 million $ 9,043
Jan 24, 2026 $ 0.997
+2.02%
$ 40.81 million $ 81,056
Jan 23, 2026 $ 0.981
-1.82%
$ 40.16 million $ 1,499
Jan 22, 2026 $ 1
-0.11%
$ 40.97 million $ 38
Jan 21, 2026 $ 1
+0.69%
$ 41.01 million $ 203