Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2026 $0.999
+0.00%
$34.14 million $4,356
Aug 19, 2026 $0.999
+0.00%
$34.13 million $3,660
Aug 18, 2026 $0.999
-0.28%
$34.11 million $7
Aug 17, 2026 $1
+0.37%
$34.26 million $10
Aug 16, 2026 $0.999
+0.00%
$34.13 million $468
Aug 15, 2026 $0.999
+0.00%
$34.13 million $428
Aug 14, 2026 $0.999
+0.00%
$34.13 million $611
Aug 13, 2026 $0.999
-0.03%
$34.13 million $732
Aug 12, 2026 $1
+0.03%
$34.14 million $256
Aug 11, 2026 $0.999
-0.07%
$34.13 million $1,633
Aug 10, 2026 $0.999
+0.00%
$34.13 million $1,026
Aug 9, 2026 $0.999
+0.10%
$34.13 million $859
Aug 8, 2026 $0.999
-0.03%
$34.13 million $2,191
Aug 7, 2026 $1
+0.12%
$34.14 million $803
Aug 6, 2026 $0.997
-0.15%
$34.05 million $1,015
Aug 5, 2026 $0.999
+0.30%
$34.13 million $2,859
Aug 4, 2026 $1
+0.04%
$34.15 million $710
Aug 3, 2026 $0.999
+0.00%
$34.13 million $963
Aug 2, 2026 $0.997
-0.31%
$34.06 million $532
Aug 1, 2026 $0.999
+0.00%
$34.13 million $1,105
Jul 31, 2026 $0.999
-0.08%
$34.12 million $1,517
Jul 30, 2026 $1
+0.12%
$34.15 million $2,069
Jul 29, 2026 $0.999
-0.08%
$34.11 million $1,451
Jul 28, 2026 $1
+0.03%
$34.14 million $1,813
Jul 27, 2026 $0.999
+0.02%
$34.13 million $3,527
Jul 26, 2026 $0.999
+0.02%
$34.11 million $407
Jul 25, 2026 $0.999
-0.03%
$34.08 million $317
Jul 24, 2026 $0.998
-0.12%
$34.08 million $52,045
Jul 23, 2026 $1
-0.04%
$34.12 million $906
Jul 22, 2026 $0.997
-0.68%
$34.04 million $1,100
Jul 21, 2026 $0.999
+0.16%
$34.11 million $949
Jul 20, 2026 $0.998
-0.16%
$34.05 million $2,556
Jul 19, 2026 $1
+0.37%
$34.15 million $326
Jul 18, 2026 $1
+0.15%
$41.06 million $273
Jul 17, 2026 $0.996
-0.28%
$40.78 million $1,700
Jul 16, 2026 $0.999
+0.32%
$40.89 million $1,538
Jul 15, 2026 $0.998
+0.29%
$40.85 million $12
Jul 14, 2026 $1
-0.51%
$40.96 million $3,898
Jul 13, 2026 $1
+0.20%
$40.92 million $240
Jul 12, 2026 $1
-0.55%
$40.93 million $11
Jul 11, 2026 $0.998
-4.89%
$40.83 million $9
Jul 10, 2026 $1.05
+5.36%
$42.93 million $289
Jul 9, 2026 $1
+0.21%
$-- $12
Jul 8, 2026 $0.998
-0.69%
$40.84 million $826
Jul 7, 2026 $1
+0.85%
$41.05 million $211
Jul 6, 2026 $0.996
+0.15%
$40.75 million $31
Jul 5, 2026 $0.994
-0.34%
$40.68 million $9
Jul 4, 2026 $0.998
-1.93%
$40.84 million $18
Jul 3, 2026 $0.999
-0.17%
$40.87 million $24
Jul 2, 2026 $1
+0.00%
$-- $2,037