YUSD Historical Data

YUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 1
+0.03%
$ 17.47 million $ 137,098
Jun 16 $ 0.975
-2.48%
$ 16.6 million $ 1.45 million
Jun 9 $ 1
-0.01%
$ 16.48 million $ 1.65 million
Jun 2 $ 1
+0.08%
$ 16.48 million $ 1.17 million
May 26 $ 0.999
-0.15%
$ 16.52 million $ 796,821
May 19 $ 1
-0.03%
$ 16.26 million $ 25,420
May 12 $ 1
+0.02%
$ 14.7 million $ 14,087
May 5 $ 1
-0.10%
$ 11.53 million $ 540,903
Apr 28 $ 1
+0.05%
$ 11.53 million $ 964,165
Apr 21 $ 1
+0.00%
$ 11.43 million $ 951,020
Apr 14 $ 1
+0.00%
$ -- $ 508
Apr 7 $ 1
+8.14%
$ -- $ 140,529
Mar 31 $ 1
+0.12%
$ 9.17 million $ 47,599
Download