Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $0.999
+0.00%
$34.13 million $1,459
Aug 6, 10 AM $0.999
+0.00%
$34.13 million $1,406
Aug 6, 9 AM $0.999
+0.00%
$34.13 million $1,521
Aug 6, 6 AM $0.999
+0.00%
$34.13 million $1,547
Aug 6, 5 AM $0.999
+0.00%
$34.13 million $1,547
Aug 6, 4 AM $0.999
+0.00%
$34.13 million $1,512
Aug 6, 2 AM $0.999
+0.00%
$34.13 million $1,645
Aug 6, 12 AM $0.999
+0.09%
$34.13 million $2,935
Aug 5, 11 PM $0.999
+0.00%
$-- $2,859
Aug 5, 10 PM $0.999
+0.00%
$34.13 million $2,831
Aug 5, 9 PM $0.999
+0.00%
$34.13 million $2,623
Aug 5, 8 PM $0.999
+0.00%
$34.13 million $2,775
Aug 5, 7 PM $0.999
+0.00%
$34.13 million $2,743
Aug 5, 6 PM $0.999
+0.01%
$34.13 million $2,742
Aug 5, 5 PM $0.999
+0.00%
$34.13 million $2,678
Aug 5, 4 PM $0.999
+0.00%
$34.13 million $2,538
Aug 5, 3 PM $0.999
+0.00%
$34.13 million $2,167
Aug 5, 2 PM $0.999
+0.00%
$34.13 million $2,093
Aug 5, 1 PM $0.999
+0.00%
$34.13 million $2,072
Aug 5, 12 PM $0.999
+0.00%
$34.13 million $2,055
Aug 5, 10 AM $0.999
+0.00%
$-- $1,917
Aug 5, 9 AM $0.999
+0.00%
$34.13 million $1,890
Aug 5, 8 AM $0.999
+0.00%
$34.13 million $1,933
Aug 5, 7 AM $0.999
+0.00%
$34.13 million $1,928
Aug 5, 5 AM $0.999
+0.00%
$34.13 million $1,879
Aug 5, 3 AM $0.999
+0.00%
$34.13 million $2,200
Aug 5, 2 AM $0.999
+0.00%
$34.13 million $2,034
Aug 5, 1 AM $0.999
+0.00%
$34.13 million $1,818
Aug 5, 12 AM $0.999
+0.31%
$34.14 million $1,420
Aug 4, 8 PM $1
+0.00%
$34.15 million $710
Aug 4, 6 PM $0.999
+0.00%
$34.13 million $468
Aug 4, 5 PM $1
+0.00%
$34.14 million $661
Aug 4, 3 PM $0.999
+0.00%
$34.13 million $671
Aug 4, 2 PM $0.999
+0.00%
$34.13 million $677
Aug 4, 12 PM $0.999
+0.01%
$34.14 million $693
Aug 4, 11 AM $0.999
+0.00%
$34.13 million $670
Aug 4, 10 AM $0.999
+0.00%
$34.13 million $663
Aug 4, 9 AM $0.999
+0.00%
$34.13 million $630
Aug 4, 8 AM $0.999
+0.00%
$34.13 million $695
Aug 4, 7 AM $0.999
+0.00%
$34.11 million $724
Aug 4, 5 AM $0.999
+0.00%
$34.13 million $728
Aug 4, 4 AM $0.999
+0.00%
$34.13 million $728
Aug 4, 2 AM $0.999
+0.01%
$34.14 million $777
Aug 4, 12 AM $0.999
+0.00%
$34.13 million $792
Aug 3, 11 PM $0.999
+0.00%
$34.13 million $963
Aug 3, 10 PM $0.999
+0.00%
$34.13 million $1,270
Aug 3, 9 PM $0.999
+0.00%
$34.13 million $1,356
Aug 3, 5 PM $1
+0.08%
$34.15 million $1,498
Aug 3, 4 PM $0.999
+0.00%
$34.13 million $1,398
Aug 3, 3 PM $0.999
-0.01%
$34.13 million $1,398