YUSD Historical Data

YUSD Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.999
+0.02%
$ 40.88 million $ 272
May 16, 6 AM $ 0.999
+0.00%
$ 40.87 million $ 268
May 16, 5 AM $ 0.999
+0.02%
$ 40.87 million $ 268
May 16, 4 AM $ 0.999
+0.00%
$ 40.87 million $ 267
May 16, 3 AM $ 0.999
+0.00%
$ 40.87 million $ 469
May 16, 2 AM $ 0.999
+0.00%
$ 40.87 million $ 469
May 16, 1 AM $ 0.999
-0.01%
$ 40.87 million $ 469
May 16, 12 AM $ 0.999
-0.01%
$ 40.87 million $ 449
May 15, 11 PM $ 0.999
+0.00%
$ 40.88 million $ 449
May 15, 10 PM $ 0.999
+0.02%
$ 40.88 million $ 337
May 15, 9 PM $ 0.999
+0.04%
$ 40.88 million $ 163
May 15, 8 PM $ 0.999
-0.06%
$ 40.87 million $ 14
May 15, 7 PM $ 0.999
+0.06%
$ 40.89 million $ 17
May 15, 6 PM $ 0.999
+0.00%
$ 40.87 million $ 20
May 15, 5 PM $ 1
+0.00%
$ 40.98 million $ 25
May 15, 4 PM $ 1
+0.25%
$ 40.97 million $ 25
May 15, 3 PM $ 0.999
-0.08%
$ 40.87 million $ 27
May 15, 2 PM $ 0.999
+0.08%
$ 40.9 million $ 27
May 15, 1 PM $ 0.999
+0.00%
$ 40.87 million $ 35
May 15, 12 PM $ 0.999
+0.00%
$ 40.87 million $ 35
May 15, 11 AM $ 0.999
-0.02%
$ 40.87 million $ 35
May 15, 10 AM $ 0.999
+0.02%
$ 40.87 million $ 35
May 15, 9 AM $ 0.999
-0.31%
$ 40.87 million $ 36
May 15, 8 AM $ 1
+0.00%
$ 40.99 million $ 36
May 15, 7 AM $ 1
+0.31%
$ 40.99 million $ 36
May 15, 6 AM $ 0.999
+0.13%
$ 40.87 million $ 37
May 15, 5 AM $ 0.997
-0.13%
$ 40.81 million $ 37
May 15, 4 AM $ 0.999
+0.00%
$ 40.87 million $ 31
May 15, 3 AM $ 0.999
+0.16%
$ 40.87 million $ 31
May 15, 2 AM $ 0.997
-0.20%
$ 40.8 million $ 31
May 15, 1 AM $ 0.999
+0.04%
$ 40.88 million $ 29
May 15, 12 AM $ 0.999
+0.00%
$ 40.87 million $ 28
May 14, 11 PM $ 0.999
+0.00%
$ 40.87 million $ 28
May 14, 10 PM $ 0.999
+0.00%
$ 40.87 million $ 133
May 14, 9 PM $ 0.999
+0.17%
$ 40.87 million $ 133
May 14, 8 PM $ 0.997
-0.08%
$ 40.8 million $ 133
May 14, 7 PM $ 0.998
-0.07%
$ 40.83 million $ 133
May 14, 6 PM $ 0.998
+0.00%
$ 40.86 million $ 133
May 14, 5 PM $ 0.995
+0.00%
$ 40.74 million $ 124
May 14, 4 PM $ 0.994
+0.00%
$ 40.68 million $ 748
May 14, 2 PM $ 0.999
+0.00%
$ 40.88 million $ 742
May 14, 1 PM $ 0.999
-0.05%
$ 40.88 million $ 744
May 14, 12 PM $ 0.997
+0.00%
$ 40.79 million $ 14
May 14, 11 AM $ 0.996
+0.00%
$ 40.77 million $ 14
May 14, 10 AM $ 1
+0.32%
$ 41.07 million $ 15
May 14, 6 AM $ 1.01
+0.15%
$ 41.21 million $ 646
May 14, 5 AM $ 1
+0.33%
$ 41.1 million $ 645
May 14, 4 AM $ 0.996
+0.00%
$ 40.75 million $ 645
May 14, 1 AM $ 0.999
+0.00%
$ 40.88 million $ 646
May 13, 1 PM $ 0.995
+0.00%
$ 40.72 million $ 17