YUSD Historical Data

YUSD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 1
+0.72%
$ 41.11 million $ 15
Feb 16, 10 AM $ 0.999
+0.00%
$ 40.87 million $ 11
Feb 16, 8 AM $ 1
+0.00%
$ 40.97 million $ 13
Feb 16, 5 AM $ 1
+0.00%
$ 40.99 million $ 13
Feb 16, 4 AM $ 1
+0.00%
$ 41 million $ 13
Feb 16, 2 AM $ 1
+0.00%
$ 40.93 million $ 30
Feb 16, 12 AM $ 0.999
+0.00%
$ 40.89 million $ 28
Feb 15, 11 PM $ 0.999
-0.20%
$ 40.89 million $ 26
Feb 15, 9 PM $ 1
+0.00%
$ 40.98 million $ 16,451
Feb 15, 7 PM $ 0.99
-0.55%
$ 40.54 million $ 16,447
Feb 15, 6 PM $ 1
+0.18%
$ 40.93 million $ 16,446
Feb 15, 4 PM $ 0.999
+0.00%
$ 40.87 million $ 16,438
Feb 15, 3 PM $ 0.999
+0.00%
$ 40.87 million $ 16,438
Feb 15, 2 PM $ 0.999
+0.00%
$ 40.87 million $ 114,605
Feb 15, 1 PM $ 0.999
+0.00%
$ 40.87 million $ 114,605
Feb 15, 12 PM $ 0.999
+0.00%
$ 40.87 million $ 114,602
Feb 15, 11 AM $ 0.999
+0.00%
$ 40.87 million $ 114,602
Feb 15, 10 AM $ 0.999
+0.00%
$ 40.88 million $ 114,602
Feb 15, 9 AM $ 0.999
+0.00%
$ 40.88 million $ 114,600
Feb 15, 8 AM $ 0.999
+0.00%
$ 40.87 million $ 114,695
Feb 15, 7 AM $ 0.999
-0.24%
$ 40.87 million $ 16,446
Feb 15, 6 AM $ 0.997
-0.69%
$ 41.1 million $ 13
Feb 15, 4 AM $ 0.997
-0.29%
$ 40.82 million $ 9
Feb 15, 3 AM $ 0.997
+0.00%
$ 40.79 million $ 3
Feb 15, 1 AM $ 1
+0.73%
$ 40.96 million $ 83
Feb 14, 8 PM $ 1
+0.00%
$ 40.96 million $ 88,432
Feb 14, 7 PM $ 1
+0.02%
$ 40.96 million $ 88,432
Feb 14, 4 PM $ 0.999
+0.00%
$ 40.88 million $ 88,431
Feb 14, 3 PM $ 0.998
-0.13%
$ 40.83 million $ 88,430
Feb 14, 12 PM $ 1
+0.30%
$ 41.05 million $ 178
Feb 14, 11 AM $ 1
+0.16%
$ 41.04 million $ 14
Feb 14, 10 AM $ 1
+0.47%
$ 41.01 million $ 11
Feb 14, 9 AM $ 0.998
-0.58%
$ 40.85 million $ 9
Feb 14, 4 AM $ 1
+0.00%
$ 41 million $ 3
Feb 13, 11 PM $ 1
+0.00%
$ 40.95 million $ 216
Feb 13, 9 PM $ 0.999
+0.00%
$ 40.87 million $ 214
Feb 13, 8 PM $ 0.999
+0.00%
$ 40.88 million $ 213
Feb 13, 6 PM $ 1.04
+0.20%
$ 42.45 million $ 211
Feb 13, 5 PM $ 1.04
-0.54%
$ 42.4 million $ 208
Feb 13, 4 PM $ 1.04
+0.48%
$ 42.63 million $ 208
Feb 13, 3 PM $ 1.04
+2.75%
$ 42.43 million $ 200
Feb 13, 2 PM $ 1.01
-0.40%
$ 41.29 million $ 239
Feb 13, 1 PM $ 1.01
+0.80%
$ 41.46 million $ 240
Feb 13, 12 PM $ 1
-0.13%
$ 41.13 million $ 239
Feb 13, 11 AM $ 1.01
-0.27%
$ 41.18 million $ 239
Feb 13, 10 AM $ 1.01
+0.15%
$ 41.29 million $ 211
Feb 13, 9 AM $ 1.01
+0.53%
$ 41.23 million $ 211
Feb 13, 8 AM $ 1
-0.22%
$ 41.01 million $ 206
Feb 13, 7 AM $ 0.999
+0.00%
$ 40.89 million $ 203
Feb 13, 6 AM $ 0.999
+0.19%
$ 40.89 million $ 193