Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 PM $0.999
+0.00%
$34.13 million $1,326
Aug 3, 1 PM $0.999
-0.71%
$34.14 million $1,199
Aug 3, 12 PM $1
+0.00%
$34.18 million $1,042
Aug 3, 11 AM $0.999
+0.00%
$34.12 million $1,044
Aug 3, 10 AM $0.999
+0.01%
$34.13 million $992
Aug 3, 9 AM $0.999
+0.01%
$34.13 million $926
Aug 3, 8 AM $0.999
-0.21%
$34.12 million $780
Aug 3, 7 AM $1
+0.00%
$34.22 million $734
Aug 3, 6 AM $1
+0.00%
$34.18 million $733
Aug 3, 5 AM $0.999
-0.01%
$34.13 million $733
Aug 3, 4 AM $0.999
+0.00%
$34.13 million $706
Aug 3, 3 AM $0.999
+0.00%
$34.13 million $708
Aug 3, 2 AM $0.999
+0.00%
$34.13 million $738
Aug 3, 1 AM $0.999
+0.00%
$34.13 million $740
Aug 3, 12 AM $0.999
+0.00%
$34.13 million $699
Aug 2, 11 PM $0.997
+0.00%
$34.06 million $532
Aug 2, 10 PM $1
-0.41%
$34.23 million $531
Aug 2, 7 PM $1
+0.04%
$34.15 million $1,146
Aug 2, 6 PM $0.999
+0.01%
$34.14 million $1,142
Aug 2, 5 PM $0.999
+0.00%
$34.13 million $1,044
Aug 2, 4 PM $0.999
+0.02%
$34.13 million $1,044
Aug 2, 3 PM $0.999
+0.01%
$34.12 million $940
Aug 2, 2 PM $0.999
+0.00%
$34.13 million $246
Aug 2, 12 PM $1
-0.01%
$34.14 million $1,246
Aug 2, 11 AM $1
+0.03%
$34.14 million $1,217
Aug 2, 9 AM $0.998
+0.00%
$34.09 million $1,453
Aug 2, 7 AM $0.999
+0.00%
$34.12 million $1,455
Aug 2, 6 AM $0.999
+0.00%
$34.14 million $1,465
Aug 2, 5 AM $0.999
+0.00%
$34.13 million $1,462
Aug 2, 4 AM $0.999
+0.02%
$34.12 million $1,473
Aug 2, 3 AM $0.999
-0.02%
$34.11 million $1,354
Aug 2, 2 AM $0.999
-0.03%
$34.12 million $1,254
Aug 2, 1 AM $1
+0.00%
$34.16 million $24
Aug 1, 10 PM $0.999
+0.00%
$34.13 million $1,105
Aug 1, 7 PM $0.999
+0.05%
$34.13 million $1,105
Aug 1, 6 PM $0.999
-0.02%
$34.11 million $1,102
Aug 1, 5 PM $0.999
+0.15%
$34.12 million $964
Aug 1, 4 PM $0.999
+0.00%
$-- $536
Aug 1, 3 PM $0.999
-0.26%
$34.11 million $503
Aug 1, 1 PM $0.999
+0.00%
$34.12 million $1,763
Aug 1, 12 PM $0.999
+0.00%
$34.12 million $1,740
Aug 1, 11 AM $0.999
+0.00%
$34.12 million $1,615
Aug 1, 10 AM $0.999
-0.02%
$34.12 million $1,588
Aug 1, 9 AM $0.999
-0.02%
$34.12 million $1,425
Aug 1, 8 AM $0.999
-0.24%
$34.13 million $1,396
Aug 1, 7 AM $0.999
+0.00%
$34.13 million $1,312
Aug 1, 6 AM $0.999
+0.00%
$34.13 million $1,311
Aug 1, 4 AM $0.999
+0.00%
$34.13 million $1,305
Aug 1, 3 AM $0.999
+0.00%
$34.13 million $1,241
Aug 1, 2 AM $0.999
+0.00%
$34.13 million $1,226