YUSD Historical Data

YUSD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.997
-0.74%
$ 40.81 million $ 190
Feb 13, 4 AM $ 1
-0.04%
$ 41.11 million $ 190
Feb 13, 3 AM $ 1
-0.20%
$ 41.13 million $ 190
Feb 13, 2 AM $ 1.01
+0.00%
$ 41.21 million $ 223
Feb 13, 1 AM $ 1.01
+0.08%
$ 41.21 million $ 223
Feb 13, 12 AM $ 1.01
+0.48%
$ 41.18 million $ 223
Feb 12, 11 PM $ 1
-0.38%
$ 40.98 million $ 222
Feb 12, 10 PM $ 1.01
+0.28%
$ 41.13 million $ 209
Feb 12, 9 PM $ 1
-0.28%
$ 41.02 million $ 204
Feb 12, 8 PM $ 1.01
-0.78%
$ 41.14 million $ 204
Feb 12, 7 PM $ 1.01
+1.01%
$ 41.46 million $ 204
Feb 12, 5 PM $ 1
+0.45%
$ 41.08 million $ 28
Feb 12, 4 PM $ 1
+0.65%
$ 41.04 million $ 27
Feb 12, 3 PM $ 0.994
+1.29%
$ 40.68 million $ 12
Feb 12, 2 PM $ 0.999
-0.41%
$ 40.87 million $ 1
Feb 12, 11 AM $ 0.998
+0.00%
$ 40.85 million $ 27
Feb 12, 10 AM $ 1
+0.00%
$ 40.96 million $ 25
Feb 12, 9 AM $ 1
+0.40%
$ 41.02 million $ 25
Feb 12, 8 AM $ 0.998
+0.00%
$ 40.84 million $ 22
Feb 12, 7 AM $ 0.999
-0.28%
$ 40.9 million $ 22
Feb 12, 6 AM $ 1.01
+0.00%
$ 41.14 million $ 21
Feb 11, 11 PM $ 0.997
+0.14%
$ 40.8 million $ 70
Feb 11, 10 PM $ 1
+0.00%
$ 41.09 million $ 69
Feb 11, 9 PM $ 1.01
+0.51%
$ 41.21 million $ 68
Feb 11, 7 PM $ 1
+0.00%
$ 41.1 million $ 64
Feb 11, 5 PM $ 0.996
-0.76%
$ 40.77 million $ 58
Feb 11, 4 PM $ 0.995
+0.00%
$ 40.73 million $ 80
Feb 11, 3 PM $ 1
+0.00%
$ 41.01 million $ 76
Feb 11, 2 PM $ 1.01
+0.00%
$ 41.4 million $ 67
Feb 11, 1 PM $ 0.997
+0.00%
$ 40.82 million $ 61
Feb 11, 12 PM $ 0.997
-0.30%
$ 40.82 million $ 61
Feb 11, 7 AM $ 1
+0.00%
$ 40.99 million $ 52
Feb 11, 6 AM $ 0.996
+0.00%
$ 40.77 million $ 48
Feb 11, 5 AM $ 1
+0.09%
$ 40.95 million $ 19
Feb 10, 11 PM $ 1
+0.00%
$ 41.06 million $ 11
Feb 10, 9 PM $ 0.998
+0.33%
$ 40.84 million $ 9
Feb 10, 8 PM $ 0.999
+0.00%
$ 40.88 million $ 9
Feb 10, 7 PM $ 1
+1.04%
$ 41 million $ 7
Feb 10, 6 PM $ 1
-0.22%
$ 40.96 million $ 3
Feb 10, 7 AM $ 1
+0.00%
$ 40.92 million $ 521
Feb 10, 3 AM $ 0.998
+0.41%
$ 40.85 million $ 239
Feb 10, 2 AM $ 0.999
+0.00%
$ 40.9 million $ 239
Feb 10, 1 AM $ 0.999
+0.20%
$ 40.89 million $ 128
Feb 10, 12 AM $ 0.999
+0.00%
$ 40.88 million $ 101
Feb 9, 10 PM $ 0.998
+0.00%
$ 40.86 million $ 97
Feb 9, 9 PM $ 0.991
-0.89%
$ 40.54 million $ 94
Feb 9, 8 PM $ 0.997
+0.00%
$ 40.79 million $ 90
Feb 9, 7 PM $ 0.999
+0.00%
$ 40.86 million $ 89
Feb 9, 6 PM $ 1.01
+1.19%
$ 41.19 million $ 85
Feb 9, 5 PM $ 1
-1.86%
$ 40.92 million $ 70