YUSD Historical Data

YUSD Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.996
-0.29%
$ 40.78 million $ 22
May 7, 1 AM $ 0.999
+0.00%
$ 40.9 million $ 20
May 7, 12 AM $ 0.999
+0.08%
$ 40.9 million $ 20
May 6, 11 PM $ 0.999
+0.00%
$ 40.87 million $ 2,492
May 6, 10 PM $ 0.999
+0.00%
$ 40.87 million $ 2,510
May 6, 9 PM $ 0.999
+0.00%
$ 40.87 million $ 15,764
May 6, 8 PM $ 0.999
-0.01%
$ 40.87 million $ 15,764
May 6, 7 PM $ 0.999
+0.00%
$ 40.87 million $ 15,764
May 6, 6 PM $ 0.999
+0.03%
$ 40.87 million $ 15,764
May 6, 5 PM $ 0.998
-2.04%
$ 40.86 million $ 13,279
May 6, 4 PM $ 1.02
+0.40%
$ 41.71 million $ 13,279
May 6, 3 PM $ 1.02
+0.00%
$ 41.54 million $ 13,227
May 6, 2 PM $ 1.02
-0.60%
$ 41.54 million $ 13,227
May 6, 1 PM $ 1.02
-0.99%
$ 41.79 million $ 13,309
May 6, 12 PM $ 1.03
+0.00%
$ 42.21 million $ 13,442
May 6, 11 AM $ 1.03
+0.20%
$ 42.21 million $ 13,442
May 6, 10 AM $ 1.03
+0.00%
$ 42.13 million $ 13,415
May 6, 9 AM $ 1.03
+1.20%
$ 42.13 million $ 13,413
May 6, 8 AM $ 1.02
+0.60%
$ 41.63 million $ 13,250
May 6, 7 AM $ 1.01
+0.00%
$ 41.38 million $ 13,170
May 6, 6 AM $ 1.01
+0.20%
$ 41.38 million $ 13,170
May 6, 5 AM $ 1.01
-0.40%
$ 41.3 million $ 13,144
May 6, 4 AM $ 1.01
+0.80%
$ 41.46 million $ 13,192
May 6, 3 AM $ 1.01
+0.40%
$ 41.13 million $ 13,088
May 6, 2 AM $ 1
+0.00%
$ 40.97 million $ 13,039
May 6, 1 AM $ 1
+0.40%
$ 40.97 million $ 13,039
May 6, 12 AM $ 0.997
+0.00%
$ 40.8 million $ 12,987
May 5, 11 PM $ 0.997
+0.00%
$ 40.8 million $ 12,987
May 5, 10 PM $ 0.997
-0.60%
$ 40.8 million $ 12,984
May 5, 9 PM $ 1
+0.40%
$ 41.05 million $ 13,062
May 5, 8 PM $ 0.999
+0.20%
$ 40.88 million $ 13,008
May 5, 7 PM $ 0.997
+0.00%
$ 40.8 million $ 12,981
May 5, 6 PM $ 0.997
+0.20%
$ 40.8 million $ 12,981
May 5, 5 PM $ 0.995
-0.20%
$ 40.72 million $ 12,955
May 5, 4 PM $ 0.997
-0.17%
$ 40.8 million $ 12,978
May 5, 3 PM $ 0.999
-0.03%
$ 40.87 million $ 259
May 5, 2 PM $ 0.999
+0.03%
$ 40.89 million $ 259
May 5, 1 PM $ 0.999
-2.63%
$ 40.87 million $ 260
May 5, 12 PM $ 1.03
-0.01%
$ 41.96 million $ 260
May 5, 11 AM $ 1.03
+0.10%
$ 41.97 million $ 263
May 5, 10 AM $ 1.02
+0.59%
$ 41.93 million $ 272
May 5, 9 AM $ 1.02
-0.24%
$ 41.68 million $ 273
May 5, 8 AM $ 1.02
+0.20%
$ 41.78 million $ 269
May 5, 7 AM $ 1.02
+0.40%
$ 41.7 million $ 268
May 5, 6 AM $ 1.01
+0.31%
$ 41.53 million $ 267
May 5, 5 AM $ 1.01
+0.00%
$ 41.4 million $ 267
May 5, 4 AM $ 1.01
+0.04%
$ 41.4 million $ 267
May 5, 3 AM $ 1.01
-0.16%
$ 41.38 million $ 270
May 5, 2 AM $ 1.01
+0.21%
$ 41.45 million $ 273
May 5, 1 AM $ 1.01
+0.70%
$ 41.37 million $ 278