Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 PM $0.999
+0.00%
$34.12 million $1,517
Jul 31, 9 PM $0.997
+0.00%
$34.07 million $1,519
Jul 31, 5 PM $0.999
+0.02%
$34.13 million $1,524
Jul 31, 3 PM $0.999
-0.01%
$34.12 million $1,855
Jul 31, 2 PM $0.999
-0.01%
$34.13 million $1,870
Jul 31, 1 PM $0.999
+0.00%
$34.13 million $1,658
Jul 31, 12 PM $0.999
+0.00%
$34.13 million $1,361
Jul 31, 11 AM $0.999
+0.00%
$34.13 million $1,398
Jul 31, 10 AM $0.999
+0.00%
$34.13 million $1,636
Jul 31, 9 AM $1
+0.08%
$34.16 million $639
Jul 31, 8 AM $0.999
+0.00%
$34.12 million $3,076
Jul 31, 7 AM $0.999
+0.00%
$34.14 million $2,457
Jul 31, 6 AM $0.999
+0.02%
$34.14 million $2,457
Jul 31, 5 AM $0.999
-0.02%
$34.13 million $2,045
Jul 31, 4 AM $0.999
+0.00%
$34.14 million $2,331
Jul 31, 3 AM $0.999
+0.00%
$34.14 million $2,304
Jul 31, 2 AM $0.999
+0.00%
$34.14 million $2,273
Jul 31, 1 AM $0.999
+0.00%
$34.13 million $3,133
Jul 31, 12 AM $0.999
-0.04%
$34.14 million $2,069
Jul 30, 11 PM $1
+0.00%
$34.15 million $2,069
Jul 30, 10 PM $0.999
-0.01%
$34.14 million $1,892
Jul 30, 9 PM $0.999
-0.01%
$34.14 million $3,291
Jul 30, 8 PM $1
+0.92%
$34.18 million $2,908
Jul 30, 6 PM $1
+0.00%
$34.15 million $2,786
Jul 30, 5 PM $0.999
+0.00%
$34.13 million $2,722
Jul 30, 4 PM $0.999
+0.00%
$34.12 million $2,618
Jul 30, 3 PM $0.999
-0.03%
$34.12 million $2,482
Jul 30, 1 PM $0.999
+0.00%
$34.13 million $2,435
Jul 30, 12 PM $0.999
-0.01%
$34.13 million $2,412
Jul 30, 11 AM $0.999
+0.04%
$34.14 million $2,380
Jul 30, 10 AM $0.999
+0.02%
$34.12 million $2,116
Jul 30, 9 AM $0.999
+0.00%
$34.12 million $1,343
Jul 30, 8 AM $0.999
-0.04%
$34.12 million $1,656
Jul 30, 7 AM $0.999
+0.01%
$34.13 million $335
Jul 30, 6 AM $0.999
+0.00%
$34.12 million $59
Jul 30, 5 AM $0.999
+0.00%
$34.11 million $1,560
Jul 30, 4 AM $0.999
-0.02%
$34.11 million $1,542
Jul 30, 3 AM $0.999
-0.02%
$34.12 million $1,597
Jul 30, 2 AM $0.999
+0.00%
$34.11 million $1,640
Jul 30, 1 AM $0.999
+0.01%
$34.11 million $1,541
Jul 30, 12 AM $0.999
+0.00%
$34.11 million $1,378
Jul 29, 11 PM $0.999
-0.01%
$34.11 million $1,451
Jul 29, 10 PM $0.999
+0.02%
$34.11 million $1,386
Jul 29, 9 PM $0.999
+0.00%
$34.11 million $1,295
Jul 29, 8 PM $0.998
-0.02%
$34.11 million $1,208
Jul 29, 7 PM $0.999
+0.00%
$34.11 million $1,109
Jul 29, 6 PM $0.999
-0.26%
$34.12 million $1,047
Jul 29, 4 PM $0.999
+0.00%
$34.11 million $1,089
Jul 29, 3 PM $0.998
-0.03%
$34.09 million $1,497
Jul 29, 2 PM $0.998
-0.01%
$34.1 million $1,501