YUSD Historical Data

YUSD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 1
+0.17%
$ 40.94 million $ 54
Feb 9, 1 PM $ 0.999
-0.25%
$ 40.88 million $ 48
Feb 9, 12 PM $ 1.01
+0.00%
$ 41.13 million $ 43
Feb 9, 9 AM $ 0.996
+0.00%
$ 40.77 million $ 47
Feb 9, 8 AM $ 1
+0.77%
$ 41.01 million $ 35
Feb 9, 7 AM $ 0.996
-0.17%
$ 40.74 million $ 35
Feb 9, 5 AM $ 0.998
-0.19%
$ 40.84 million $ 34
Feb 9, 4 AM $ 0.999
-0.22%
$ 40.88 million $ 56
Feb 9, 3 AM $ 1
+0.26%
$ 40.97 million $ 56
Feb 9, 2 AM $ 0.999
+0.21%
$ 40.87 million $ 56
Feb 9, 1 AM $ 0.999
-0.07%
$ 40.86 million $ 53
Feb 9, 12 AM $ 0.999
+0.03%
$ 40.89 million $ 52
Feb 8, 11 PM $ 0.999
+0.53%
$ 40.88 million $ 49
Feb 8, 10 PM $ 0.994
-0.12%
$ 40.67 million $ 48
Feb 8, 9 PM $ 0.995
-0.40%
$ 40.72 million $ 48
Feb 8, 8 PM $ 0.999
-0.22%
$ 40.88 million $ 48
Feb 8, 7 PM $ 1
-0.07%
$ 40.95 million $ 48
Feb 8, 6 PM $ 1
+0.84%
$ 41.03 million $ 43
Feb 8, 5 PM $ 0.994
+0.21%
$ 40.69 million $ 40
Feb 8, 4 PM $ 0.997
-0.12%
$ 41 million $ 38
Feb 8, 3 PM $ 0.999
-1.02%
$ 40.87 million $ 36
Feb 8, 2 PM $ 1.01
+0.00%
$ 41.37 million $ 36
Feb 8, 1 PM $ 1.01
+0.66%
$ 41.37 million $ 40
Feb 8, 12 PM $ 1
-0.15%
$ 41.1 million $ 40
Feb 8, 11 AM $ 1
+0.62%
$ 41.09 million $ 38
Feb 8, 10 AM $ 0.998
-0.34%
$ 40.84 million $ 37
Feb 8, 9 AM $ 1
-0.12%
$ 40.98 million $ 38
Feb 8, 8 AM $ 1
+0.56%
$ 41.03 million $ 37
Feb 8, 7 AM $ 0.993
-0.40%
$ 40.64 million $ 40
Feb 8, 6 AM $ 0.997
+0.00%
$ 40.8 million $ 151
Feb 8, 5 AM $ 1
+0.00%
$ 40.96 million $ 151
Feb 8, 1 AM $ 1
+0.00%
$ 40.93 million $ 136
Feb 7, 11 PM $ 0.999
-0.05%
$ 40.89 million $ 22,826
Feb 7, 10 PM $ 1
+0.00%
$ 41 million $ 22,825
Feb 7, 7 PM $ 1
-0.54%
$ 41.03 million $ 22,818
Feb 7, 6 PM $ 1
+0.00%
$ 41.03 million $ 22,818
Feb 7, 5 PM $ 0.979
-0.80%
$ 40.07 million $ 22,809
Feb 7, 4 PM $ 0.983
+0.19%
$ 40.23 million $ 22,991
Feb 7, 3 PM $ 0.981
+1.20%
$ 40.16 million $ 22,854
Feb 7, 2 PM $ 0.97
-0.20%
$ 39.68 million $ 22,574
Feb 7, 1 PM $ 0.971
-0.99%
$ 39.76 million $ 23,907
Feb 7, 12 PM $ 0.981
+2.42%
$ 40.15 million $ 66,261
Feb 7, 11 AM $ 0.958
+0.00%
$ 39.21 million $ 64,691
Feb 7, 10 AM $ 0.958
-0.60%
$ 39.2 million $ 116,412
Feb 7, 9 AM $ 0.964
-0.40%
$ 39.44 million $ 117,108
Feb 7, 8 AM $ 0.968
+0.40%
$ 39.6 million $ 117,571
Feb 7, 7 AM $ 0.964
-2.95%
$ 39.44 million $ 117,103
Feb 7, 6 AM $ 0.993
+0.20%
$ 40.64 million $ 120,554
Feb 7, 5 AM $ 0.995
+0.20%
$ 40.72 million $ 120,313
Feb 7, 4 AM $ 0.993
+0.40%
$ 40.64 million $ 120,553