Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $0.999
+0.03%
$34.12 million $1,643
Jul 29, 11 AM $0.999
+0.00%
$34.11 million $1,603
Jul 29, 10 AM $1
+0.00%
$34.19 million $1,576
Jul 29, 9 AM $0.999
+0.00%
$34.11 million $1,580
Jul 29, 6 AM $0.999
-0.08%
$34.12 million $1,705
Jul 29, 5 AM $1
+0.00%
$34.14 million $1,359
Jul 29, 4 AM $0.999
+0.01%
$34.11 million $1,490
Jul 29, 3 AM $0.999
+0.00%
$34.11 million $1,464
Jul 29, 2 AM $0.999
+0.06%
$34.12 million $1,507
Jul 29, 1 AM $0.993
+0.00%
$33.91 million $1,492
Jul 29, 12 AM $0.999
-0.06%
$34.11 million $1,493
Jul 28, 11 PM $1
+0.05%
$34.14 million $1,813
Jul 28, 10 PM $0.999
+0.00%
$34.13 million $1,816
Jul 28, 9 PM $0.999
+0.01%
$34.11 million $1,701
Jul 28, 8 PM $0.999
+0.00%
$34.11 million $1,679
Jul 28, 5 PM $0.999
-0.01%
$34.11 million $3,642
Jul 28, 4 PM $0.999
+0.00%
$34.11 million $3,714
Jul 28, 3 PM $0.999
+0.01%
$34.11 million $3,665
Jul 28, 2 PM $0.999
+0.01%
$34.13 million $3,270
Jul 28, 1 PM $0.999
+0.06%
$34.13 million $3,659
Jul 28, 12 PM $0.999
+0.00%
$34.11 million $1,708
Jul 28, 9 AM $0.999
+0.00%
$34.11 million $1,600
Jul 28, 8 AM $1
+0.00%
$34.15 million $1,954
Jul 28, 7 AM $1
-0.01%
$34.15 million $3,608
Jul 28, 6 AM $0.999
+0.00%
$34.14 million $3,583
Jul 28, 5 AM $0.999
+0.00%
$34.11 million $3,608
Jul 28, 3 AM $0.999
-0.06%
$34.13 million $3,688
Jul 28, 1 AM $0.999
+0.00%
$34.13 million $3,649
Jul 28, 12 AM $0.999
+0.00%
$34.13 million $3,559
Jul 27, 11 PM $0.999
+0.00%
$34.13 million $3,527
Jul 27, 10 PM $0.999
+0.02%
$34.13 million $3,504
Jul 27, 8 PM $0.999
+0.00%
$34.11 million $1,583
Jul 27, 7 PM $0.999
+0.02%
$34.12 million $1,584
Jul 27, 6 PM $0.999
+0.00%
$34.11 million $1,533
Jul 27, 5 PM $0.999
+0.00%
$34.11 million $1,488
Jul 27, 4 PM $0.999
+0.01%
$34.11 million $1,356
Jul 27, 3 PM $0.999
+0.01%
$34.11 million $1,266
Jul 27, 2 PM $0.999
-0.02%
$34.11 million $1,135
Jul 27, 1 PM $0.999
+0.01%
$34.11 million $671
Jul 27, 12 PM $0.999
-0.20%
$34.11 million $533
Jul 27, 11 AM $0.996
-0.26%
$34.02 million $478
Jul 27, 10 AM $0.999
+0.00%
$34.11 million $477
Jul 27, 9 AM $0.999
+0.01%
$34.11 million $473
Jul 27, 8 AM $0.997
+0.00%
$34.06 million $16
Jul 27, 7 AM $0.999
+0.00%
$34.12 million $411
Jul 27, 6 AM $0.999
+0.00%
$34.11 million $411
Jul 27, 5 AM $0.999
+0.00%
$34.11 million $384
Jul 27, 4 AM $0.999
+0.00%
$34.12 million $417
Jul 27, 2 AM $1
+0.00%
$34.16 million $418
Jul 27, 1 AM $0.999
+0.00%
$34.11 million $415