Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 AM $0.999
+0.00%
$34.12 million $408
Jul 26, 11 PM $0.999
-0.01%
$34.11 million $407
Jul 26, 10 PM $0.999
+0.02%
$34.12 million $402
Jul 26, 8 PM $1
+0.00%
$34.16 million $323
Jul 26, 5 PM $1
+0.00%
$34.17 million $323
Jul 26, 4 PM $0.999
+0.00%
$34.11 million $322
Jul 26, 3 PM $0.999
+0.00%
$34.11 million $275
Jul 26, 2 PM $0.999
+0.00%
$34.11 million $335
Jul 26, 12 PM $1
+0.00%
$34.14 million $468
Jul 26, 11 AM $1
+0.00%
$34.14 million $482
Jul 26, 8 AM $0.998
+0.00%
$34.1 million $480
Jul 26, 7 AM $0.999
+0.00%
$34.08 million $480
Jul 26, 6 AM $0.999
+0.00%
$34.08 million $453
Jul 26, 5 AM $0.999
+0.00%
$34.08 million $432
Jul 26, 4 AM $0.999
+0.00%
$34.09 million $411
Jul 26, 3 AM $0.999
+0.04%
$34.09 million $362
Jul 26, 12 AM $0.999
+0.00%
$34.08 million $341
Jul 25, 9 PM $0.999
+0.00%
$34.08 million $317
Jul 25, 6 PM $1
+0.00%
$34.12 million $157
Jul 25, 3 PM $0.999
+0.00%
$34.11 million $43,270
Jul 25, 2 PM $1
+0.10%
$34.12 million $49,794
Jul 25, 1 PM $0.999
+0.00%
$34.08 million $50,356
Jul 25, 12 PM $0.999
-0.04%
$34.1 million $7,134
Jul 25, 8 AM $0.998
+0.00%
$34.08 million $8
Jul 25, 5 AM $0.999
+0.00%
$34.09 million $11
Jul 24, 11 PM $0.998
+0.00%
$34.08 million $52,045
Jul 24, 7 PM $0.999
+0.00%
$34.08 million $60,660
Jul 24, 6 PM $0.998
+0.00%
$34.08 million $60,453
Jul 24, 4 PM $0.998
+0.00%
$34.08 million $58,566
Jul 24, 3 PM $0.998
+0.13%
$34.08 million $58,018
Jul 24, 2 PM $0.996
-0.03%
$33.99 million $40,041
Jul 24, 1 PM $0.996
-0.01%
$34 million $1,882
Jul 24, 12 PM $0.996
+0.00%
$34.01 million $2,152
Jul 24, 11 AM $0.996
+0.00%
$34.01 million $2,181
Jul 24, 9 AM $0.998
+0.05%
$34.05 million $2,093
Jul 24, 8 AM $1
+0.00%
$34.12 million $2,079
Jul 24, 7 AM $0.997
+0.01%
$34.02 million $1,625
Jul 24, 6 AM $1
+0.00%
$34.16 million $10
Jul 24, 4 AM $1
+0.00%
$34.15 million $10
Jul 24, 3 AM $0.997
+0.01%
$34.01 million $2,052
Jul 24, 2 AM $0.996
-0.10%
$34.01 million $935
Jul 24, 1 AM $1
+0.00%
$34.12 million $907
Jul 23, 10 PM $1
+0.00%
$34.12 million $906
Jul 23, 8 PM $0.999
-0.02%
$34.11 million $904
Jul 23, 7 PM $1
+0.00%
$34.12 million $1,134
Jul 23, 4 PM $0.999
+0.00%
$34.11 million $1,125
Jul 23, 3 PM $0.999
+0.01%
$34.11 million $1,129
Jul 23, 2 PM $0.999
+0.00%
$-- $713
Jul 23, 1 PM $0.999
+0.00%
$34.11 million $686
Jul 23, 12 PM $0.999
+0.00%
$34.11 million $666