YUSD Historical Data

YUSD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 1
-0.01%
$ 40.91 million $ 4,704
Feb 1, 8 PM $ 0.985
+0.00%
$ 40.32 million $ 4,703
Feb 1, 7 PM $ 0.982
-0.36%
$ 40.18 million $ 4,700
Feb 1, 6 PM $ 0.985
-1.38%
$ 40.33 million $ 4,700
Feb 1, 5 PM $ 0.999
-0.06%
$ 40.89 million $ 177,806
Feb 1, 4 PM $ 1
+0.06%
$ 40.91 million $ 177,806
Feb 1, 3 PM $ 0.999
-0.01%
$ 40.89 million $ 4,099
Feb 1, 2 PM $ 0.999
+0.00%
$ 40.9 million $ 4,047
Feb 1, 1 PM $ 0.999
+0.00%
$ 40.9 million $ 4,042
Feb 1, 12 PM $ 0.999
+0.00%
$ 40.89 million $ 4,038
Feb 1, 11 AM $ 0.999
+0.01%
$ 40.89 million $ 3,992
Feb 1, 10 AM $ 0.999
+0.00%
$ 40.89 million $ 3,787
Feb 1, 9 AM $ 0.999
+0.00%
$ 40.89 million $ 3,781
Feb 1, 8 AM $ 0.999
+0.00%
$ 40.89 million $ 3,778
Feb 1, 7 AM $ 0.999
+0.00%
$ 40.89 million $ 3,777
Feb 1, 6 AM $ 0.999
-4.87%
$ 40.89 million $ 3,777
Feb 1, 5 AM $ 1.05
-0.20%
$ 43.07 million $ 3,829
Feb 1, 4 AM $ 1.05
+0.40%
$ 43.16 million $ 3,844
Feb 1, 3 AM $ 1.05
+0.00%
$ 42.95 million $ 5,325
Feb 1, 2 AM $ 1.05
+0.41%
$ 42.95 million $ 5,325
Feb 1, 1 AM $ 1.05
-0.28%
$ 42.78 million $ 5,308
Feb 1, 12 AM $ 1.05
+0.27%
$ 42.9 million $ 5,311
Jan 31, 11 PM $ 1.05
+2.72%
$ 42.79 million $ 5,304
Jan 31, 10 PM $ 1.02
+0.37%
$ 41.66 million $ 5,228
Jan 31, 9 PM $ 1.01
+0.02%
$ 41.5 million $ 3,989
Jan 31, 8 PM $ 1.01
-0.52%
$ 41.42 million $ 3,986
Jan 31, 7 PM $ 1.02
+2.38%
$ 41.64 million $ 3,806
Jan 31, 6 PM $ 0.993
+0.00%
$ 40.66 million $ 19,512
Jan 31, 5 PM $ 0.991
-2.55%
$ 40.55 million $ 19,502
Jan 31, 3 PM $ 0.968
+0.00%
$ 39.61 million $ 19,484
Jan 31, 2 PM $ 0.968
+0.02%
$ 39.61 million $ 19,479
Jan 31, 1 PM $ 0.968
+0.00%
$ 39.61 million $ 19,375
Jan 31, 12 PM $ 0.968
-0.40%
$ 39.61 million $ 19,373
Jan 31, 11 AM $ 0.972
+0.00%
$ 39.77 million $ 19,441
Jan 31, 10 AM $ 0.972
+0.20%
$ 39.77 million $ 19,437
Jan 31, 9 AM $ 0.97
-0.60%
$ 39.69 million $ 19,398
Jan 31, 8 AM $ 0.976
+0.00%
$ 39.92 million $ 19,511
Jan 31, 7 AM $ 0.976
-0.60%
$ 39.92 million $ 19,762
Jan 31, 6 AM $ 0.981
-1.01%
$ 40.16 million $ 19,879
Jan 31, 5 AM $ 0.991
-0.39%
$ 40.57 million $ 20,076
Jan 31, 4 AM $ 0.995
+0.01%
$ 40.73 million $ 20,156
Jan 31, 3 AM $ 0.995
+0.00%
$ 40.73 million $ 19,900
Jan 31, 2 AM $ 0.995
-0.20%
$ 40.73 million $ 19,900
Jan 31, 1 AM $ 0.997
+0.00%
$ 40.81 million $ 19,940
Jan 31, 12 AM $ 0.997
+0.00%
$ 40.81 million $ 19,940
Jan 30, 11 PM $ 0.997
-0.20%
$ 40.81 million $ 19,940
Jan 30, 10 PM $ 0.999
+0.00%
$ 40.89 million $ 19,980
Jan 30, 9 PM $ 0.999
+0.00%
$ 40.89 million $ 19,980
Jan 30, 8 PM $ 0.999
-0.80%
$ 40.89 million $ 19,980
Jan 30, 7 PM $ 1.01
+1.21%
$ 41.22 million $ 20,140