Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 AM $0.999
-0.01%
$34.1 million $716
Jul 23, 5 AM $0.999
+0.00%
$34.11 million $885
Jul 23, 2 AM $1
+0.00%
$34.13 million $16
Jul 22, 9 PM $0.997
+0.00%
$34.04 million $1,100
Jul 22, 7 PM $0.999
+0.00%
$34.1 million $1,102
Jul 22, 6 PM $0.999
-0.01%
$34.1 million $1,073
Jul 22, 5 PM $0.999
+0.00%
$34.11 million $959
Jul 22, 4 PM $0.999
+0.01%
$34.11 million $984
Jul 22, 3 PM $0.999
+0.00%
$34.11 million $1,184
Jul 22, 2 PM $0.999
+0.00%
$34.11 million $1,182
Jul 22, 1 PM $0.999
+0.01%
$34.11 million $1,031
Jul 22, 12 PM $1
+0.00%
$34.18 million $1,024
Jul 22, 11 AM $0.999
+0.00%
$34.11 million $1,023
Jul 22, 10 AM $0.999
+0.00%
$34.11 million $1,023
Jul 22, 9 AM $0.999
-0.02%
$34.11 million $996
Jul 22, 8 AM $1
+0.00%
$34.16 million $17
Jul 22, 7 AM $0.999
+0.00%
$34.11 million $858
Jul 22, 6 AM $0.999
+0.00%
$34.1 million $859
Jul 22, 5 AM $0.999
-0.01%
$34.1 million $816
Jul 22, 4 AM $0.999
+0.01%
$34.11 million $969
Jul 22, 3 AM $0.999
-0.02%
$34.11 million $954
Jul 22, 12 AM $0.999
-0.47%
$34.11 million $1,004
Jul 21, 11 PM $0.999
+0.00%
$34.11 million $949
Jul 21, 10 PM $0.999
+0.00%
$34.11 million $936
Jul 21, 7 PM $1
-0.24%
$34.11 million $1,059
Jul 21, 5 PM $0.999
+0.00%
$34.11 million $840
Jul 21, 4 PM $0.999
-0.03%
$34.11 million $763
Jul 21, 3 PM $0.998
-0.14%
$34.06 million $1,113
Jul 21, 2 PM $0.999
+0.00%
$34.11 million $1,096
Jul 21, 1 PM $0.999
+0.00%
$34.1 million $1,197
Jul 21, 12 PM $0.999
-0.01%
$34.1 million $1,195
Jul 21, 11 AM $0.999
+0.00%
$34.11 million $43
Jul 21, 9 AM $0.999
+0.00%
$34.11 million $1,450
Jul 21, 8 AM $0.999
+0.00%
$34.11 million $22,991
Jul 21, 7 AM $0.999
+0.00%
$34.09 million $22,946
Jul 21, 6 AM $0.999
+0.00%
$34.09 million $22,947
Jul 21, 4 AM $0.999
-0.01%
$34.11 million $81,824
Jul 21, 3 AM $0.999
+0.07%
$34.11 million $24,115
Jul 21, 2 AM $0.998
-0.12%
$34.05 million $23,910
Jul 21, 1 AM $0.999
+0.00%
$34.09 million $23,910
Jul 21, 12 AM $0.999
+0.12%
$34.09 million $24,032
Jul 20, 11 PM $0.998
-0.11%
$34.05 million $2,556
Jul 20, 10 PM $0.999
+0.00%
$34.09 million $2,556
Jul 20, 9 PM $0.998
+0.00%
$34.05 million $2,591
Jul 20, 8 PM $0.998
-0.11%
$34.05 million $2,591
Jul 20, 7 PM $0.999
+0.00%
$34.09 million $2,746
Jul 20, 6 PM $0.999
+0.11%
$34.09 million $2,661
Jul 20, 5 PM $0.998
-0.11%
$34.05 million $2,690
Jul 20, 4 PM $0.999
+0.00%
$34.09 million $2,690
Jul 20, 3 PM $0.999
+0.01%
$34.09 million $2,643