Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2 PM $0.999
+0.00%
$34.09 million $2,293
Jul 20, 1 PM $0.999
+0.10%
$34.09 million $2,065
Jul 20, 12 PM $0.998
-0.11%
$34.05 million $2,034
Jul 20, 11 AM $0.999
+0.02%
$34.09 million $2,034
Jul 20, 10 AM $0.999
+0.00%
$34.08 million $1,736
Jul 20, 9 AM $0.999
+0.09%
$34.08 million $1,718
Jul 20, 8 AM $0.999
+0.00%
$34.08 million $1,712
Jul 20, 7 AM $0.999
+0.01%
$34.08 million $1,710
Jul 20, 6 AM $0.999
+0.00%
$34.08 million $1,670
Jul 20, 5 AM $0.999
+0.01%
$34.08 million $1,611
Jul 20, 4 AM $0.998
+0.07%
$34.08 million $1,410
Jul 20, 3 AM $0.998
+0.00%
$34.05 million $1,476
Jul 20, 2 AM $0.998
+0.00%
$34.05 million $1,480
Jul 20, 1 AM $0.999
+0.00%
$34.11 million $732
Jul 20, 12 AM $0.999
-0.01%
$34.1 million $544
Jul 19, 11 PM $1
+0.12%
$34.15 million $326
Jul 19, 10 PM $0.999
+0.00%
$34.1 million $323
Jul 19, 8 PM $1
+0.00%
$34.16 million $169
Jul 19, 6 PM $0.999
+0.01%
$34.11 million $171
Jul 19, 3 PM $0.999
+0.00%
$34.11 million $216
Jul 19, 2 PM $1
+0.00%
$34.13 million $293
Jul 19, 12 PM $0.999
+0.00%
$34.11 million $286
Jul 19, 4 AM $0.999
+0.00%
$40.94 million $326
Jul 19, 3 AM $0.999
+0.00%
$40.94 million $223
Jul 19, 2 AM $1
+0.41%
$41 million $6
Jul 18, 10 PM $1
+0.00%
$41.06 million $273
Jul 18, 6 PM $0.998
-0.11%
$40.89 million $273
Jul 18, 5 PM $0.999
+0.00%
$40.94 million $273
Jul 18, 4 PM $0.999
+0.00%
$40.94 million $531
Jul 18, 3 PM $0.999
+0.00%
$40.94 million $531
Jul 18, 1 PM $0.999
+0.00%
$40.94 million $866
Jul 18, 12 PM $0.999
+0.00%
$40.94 million $868
Jul 18, 11 AM $0.999
+0.00%
$40.94 million $903
Jul 18, 8 AM $1
+0.00%
$41.01 million $8
Jul 18, 6 AM $1
+0.00%
$40.97 million $8
Jul 18, 2 AM $1
+0.00%
$40.95 million $1,700
Jul 17, 11 PM $0.996
+0.00%
$40.78 million $1,700
Jul 17, 9 PM $0.999
+0.00%
$40.9 million $1,970
Jul 17, 8 PM $0.999
-0.04%
$40.9 million $1,908
Jul 17, 6 PM $0.999
+0.00%
$40.9 million $1,900
Jul 17, 5 PM $0.999
+0.02%
$40.91 million $2,001
Jul 17, 4 PM $0.999
+0.00%
$40.89 million $1,672
Jul 17, 3 PM $0.999
-0.01%
$40.89 million $1,561
Jul 17, 2 PM $0.999
+0.01%
$40.89 million $1,770
Jul 17, 1 PM $0.999
+0.00%
$40.89 million $1,633
Jul 17, 12 PM $0.999
+0.14%
$40.89 million $1,407
Jul 17, 11 AM $0.998
+0.00%
$40.84 million $1,324
Jul 17, 10 AM $0.998
-0.11%
$40.84 million $1,324
Jul 17, 9 AM $0.999
-0.03%
$40.88 million $1,324
Jul 17, 8 AM $0.999
+0.02%
$40.89 million $1,400