YUSD Historical Data

YUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 1
+0.36%
$ 41.06 million $ 22
Jan 28, 2 PM $ 0.999
-0.13%
$ 40.9 million $ 15
Jan 28, 1 PM $ 1
+0.03%
$ 40.94 million $ 14
Jan 28, 12 PM $ 0.999
+0.00%
$ 40.9 million $ 13
Jan 28, 10 AM $ 1
+0.38%
$ 41.01 million $ 11
Jan 28, 9 AM $ 0.998
-0.05%
$ 40.83 million $ 9
Jan 28, 8 AM $ 1
+0.00%
$ 40.94 million $ 9
Jan 28, 7 AM $ 1
-0.10%
$ 41.06 million $ 7
Jan 28, 6 AM $ 1
+0.00%
$ 41.07 million $ 3,896
Jan 28, 5 AM $ 1
+0.00%
$ 40.93 million $ 3,895
Jan 28, 3 AM $ 1
+0.00%
$ 40.94 million $ 3,984
Jan 28, 2 AM $ 1
+0.00%
$ 40.94 million $ 3,983
Jan 27, 10 PM $ 1
+0.00%
$ 40.94 million $ 4,123
Jan 27, 9 PM $ 1
-0.23%
$ 40.95 million $ 4,122
Jan 27, 8 PM $ 0.997
+0.05%
$ 40.8 million $ 4,092
Jan 27, 7 PM $ 1
+0.00%
$ 40.92 million $ 4,087
Jan 27, 6 PM $ 1
-0.04%
$ 40.92 million $ 4,082
Jan 27, 5 PM $ 1
-0.04%
$ 40.94 million $ 4,077
Jan 27, 4 PM $ 1
+0.71%
$ 40.95 million $ 4,014
Jan 27, 3 PM $ 0.994
-0.68%
$ 40.67 million $ 3,504
Jan 27, 2 PM $ 1
+0.03%
$ 40.94 million $ 3,505
Jan 27, 1 PM $ 1
-0.02%
$ 40.93 million $ 3,503
Jan 27, 12 PM $ 1
+0.00%
$ 40.94 million $ 3,358
Jan 27, 11 AM $ 0.995
-0.28%
$ 40.72 million $ 210
Jan 27, 10 AM $ 0.997
+0.00%
$ 40.82 million $ 209
Jan 27, 9 AM $ 0.997
-0.38%
$ 40.82 million $ 209
Jan 27, 8 AM $ 1
-0.40%
$ 40.97 million $ 150
Jan 27, 7 AM $ 1.01
+0.20%
$ 41.14 million $ 151
Jan 27, 6 AM $ 1
+0.00%
$ 41.06 million $ 150
Jan 27, 5 AM $ 1
+0.00%
$ 41.06 million $ 150
Jan 27, 4 AM $ 1
+0.00%
$ 41.06 million $ 150
Jan 27, 3 AM $ 1
-0.20%
$ 41.06 million $ 150
Jan 27, 2 AM $ 1.01
+0.80%
$ 41.14 million $ 151
Jan 27, 1 AM $ 0.997
+0.00%
$ 40.81 million $ 150
Jan 27, 12 AM $ 0.997
-0.40%
$ 40.81 million $ 150
Jan 26, 11 PM $ 0.997
-0.40%
$ 40.81 million $ 150
Jan 26, 10 PM $ 1
+0.60%
$ 40.97 million $ 150
Jan 26, 9 PM $ 0.995
-0.20%
$ 40.73 million $ 149
Jan 26, 8 PM $ 0.997
-0.20%
$ 40.81 million $ 174
Jan 26, 7 PM $ 1
+0.00%
$ 40.97 million $ 188
Jan 26, 3 PM $ 1
+0.69%
$ 41.08 million $ 9,280
Jan 26, 2 PM $ 1
+0.00%
$ 40.92 million $ 9,279
Jan 26, 11 AM $ 0.987
+0.00%
$ 40.41 million $ 9,278
Jan 26, 10 AM $ 0.987
+0.00%
$ 40.41 million $ 9,277
Jan 26, 9 AM $ 0.987
+0.60%
$ 40.41 million $ 9,272
Jan 26, 8 AM $ 0.981
+0.00%
$ 40.17 million $ 9,215
Jan 26, 7 AM $ 0.981
+0.20%
$ 40.17 million $ 9,210
Jan 26, 6 AM $ 0.976
+0.00%
$ 39.93 million $ 9,190
Jan 26, 5 AM $ 0.976
-0.40%
$ 39.93 million $ 9,149
Jan 26, 4 AM $ 0.979
+0.80%
$ 40.09 million $ 9,185