Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 AM $0.999
+0.29%
$40.89 million $1,435
Jul 17, 6 AM $0.996
-0.26%
$40.77 million $1,540
Jul 17, 5 AM $0.999
+0.09%
$40.87 million $1,540
Jul 17, 4 AM $0.998
+0.00%
$40.84 million $1,602
Jul 17, 3 AM $0.998
-0.14%
$40.84 million $1,602
Jul 17, 2 AM $0.999
-0.01%
$40.89 million $1,602
Jul 17, 1 AM $0.999
+0.00%
$40.89 million $1,546
Jul 17, 12 AM $0.999
+0.00%
$40.89 million $1,560
Jul 16, 11 PM $0.999
+0.00%
$40.89 million $1,538
Jul 16, 10 PM $0.999
+0.14%
$40.89 million $1,445
Jul 16, 9 PM $0.998
-0.05%
$40.84 million $1,434
Jul 16, 8 PM $0.998
+0.05%
$40.86 million $1,434
Jul 16, 7 PM $0.998
-0.14%
$40.84 million $1,434
Jul 16, 6 PM $0.999
+0.01%
$40.89 million $1,419
Jul 16, 5 PM $0.999
-0.01%
$40.89 million $1,419
Jul 16, 4 PM $0.999
+0.00%
$40.89 million $1,311
Jul 16, 3 PM $0.999
-0.01%
$40.89 million $1,470
Jul 16, 2 PM $0.999
+0.00%
$40.9 million $1,335
Jul 16, 1 PM $0.999
-0.07%
$40.9 million $1,343
Jul 16, 12 PM $0.995
+0.00%
$40.74 million $19
Jul 16, 8 AM $0.997
+0.57%
$40.81 million $24
Jul 16, 7 AM $0.996
+0.57%
$40.74 million $20
Jul 16, 6 AM $0.995
+0.10%
$40.74 million $14
Jul 16, 5 AM $0.998
+0.00%
$40.83 million $13
Jul 16, 4 AM $1
+0.00%
$40.95 million $12
Jul 16, 3 AM $0.998
+0.07%
$40.86 million $12
Jul 16, 2 AM $1
+0.00%
$41 million $11
Jul 16, 12 AM $1
+0.35%
$40.91 million $10
Jul 15, 9 PM $0.998
+0.00%
$40.85 million $12
Jul 15, 3 PM $1
+0.00%
$40.98 million $14
Jul 15, 12 PM $0.999
+0.00%
$40.9 million $2,103
Jul 15, 7 AM $0.999
+0.00%
$40.9 million $3,145
Jul 15, 6 AM $1
+0.00%
$40.91 million $3,144
Jul 15, 4 AM $1
+0.00%
$40.91 million $3,143
Jul 15, 3 AM $0.997
+0.00%
$40.82 million $18
Jul 15, 2 AM $0.995
+0.00%
$40.74 million $18
Jul 14, 10 PM $1
+0.05%
$40.96 million $3,898
Jul 14, 9 PM $0.998
+0.00%
$40.86 million $3,898
Jul 14, 7 PM $0.999
+0.00%
$40.9 million $3,898
Jul 14, 5 PM $0.999
+0.00%
$40.9 million $3,161
Jul 14, 4 PM $1
+0.00%
$40.91 million $3,057
Jul 14, 3 PM $1
+0.00%
$40.91 million $2,582
Jul 14, 1 PM $1
-0.99%
$40.91 million $2,402
Jul 14, 12 PM $1.01
+0.14%
$41.28 million $1,351
Jul 14, 11 AM $1
-0.20%
$40.95 million $1,348
Jul 14, 9 AM $1
+0.00%
$40.94 million $1,347
Jul 14, 7 AM $1
+0.00%
$40.92 million $1,349
Jul 14, 3 AM $0.998
-0.09%
$40.84 million $237
Jul 14, 2 AM $0.999
+0.10%
$40.87 million $240
Jul 14, 1 AM $0.998
-0.74%
$40.86 million $242