Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 PM $1
+0.00%
$40.92 million $240
Jul 13, 10 PM $1
+0.00%
$40.91 million $241
Jul 13, 9 PM $0.999
+0.00%
$40.87 million $240
Jul 13, 8 PM $0.998
-0.12%
$40.86 million $240
Jul 13, 7 PM $1
+0.73%
$40.93 million $101
Jul 13, 6 PM $1.01
+1.89%
$41.24 million $26
Jul 13, 3 PM $1
+0.00%
$41.06 million $17
Jul 13, 12 PM $0.999
+0.00%
$40.87 million $17
Jul 13, 11 AM $0.998
+0.00%
$40.85 million $17
Jul 13, 9 AM $1
+0.00%
$40.94 million $17
Jul 13, 8 AM $1
-0.24%
$40.91 million $16
Jul 13, 7 AM $1
+0.00%
$41.07 million $20
Jul 13, 5 AM $1
+0.00%
$40.94 million $19
Jul 13, 4 AM $0.997
+0.29%
$40.8 million $19
Jul 13, 3 AM $0.999
+0.00%
$40.87 million $14
Jul 13, 1 AM $1
+0.00%
$40.93 million $14
Jul 13, 12 AM $1
+0.53%
$41.05 million $12
Jul 12, 10 PM $1
+1.10%
$40.93 million $11
Jul 12, 9 PM $0.995
+0.00%
$40.72 million $11
Jul 12, 4 PM $1
+0.00%
$40.92 million $11
Jul 12, 3 PM $1
-0.27%
$40.95 million $10
Jul 12, 2 PM $1
+0.00%
$41.06 million $14
Jul 12, 1 PM $1
+0.00%
$40.93 million $15
Jul 12, 12 PM $1
+0.00%
$41.01 million $15
Jul 12, 9 AM $0.998
-0.31%
$40.83 million $15
Jul 12, 6 AM $0.997
+0.00%
$40.81 million $12
Jul 12, 2 AM $0.997
+0.00%
$40.81 million $10
Jul 12, 1 AM $1.01
+0.00%
$41.15 million $10
Jul 11, 11 PM $0.998
+0.15%
$40.83 million $9
Jul 11, 10 PM $1
+0.00%
$40.97 million $4
Jul 11, 7 PM $0.998
+0.00%
$40.86 million $53
Jul 11, 6 PM $1
+0.00%
$41.04 million $55
Jul 11, 3 PM $1
+0.14%
$41.02 million $57
Jul 11, 2 PM $1
+0.00%
$41.03 million $55
Jul 11, 5 AM $1
+0.00%
$40.94 million $243
Jul 11, 2 AM $1.05
+0.00%
$42.93 million $248
Jul 11, 1 AM $1.05
+0.00%
$42.93 million $248
Jul 11, 12 AM $1.05
+0.00%
$42.93 million $248
Jul 10, 11 PM $1.05
+0.00%
$42.93 million $289
Jul 10, 10 PM $1.05
+1.21%
$42.93 million $289
Jul 10, 9 PM $1.04
-1.19%
$42.42 million $289
Jul 10, 8 PM $1.05
+0.00%
$42.93 million $227
Jul 10, 7 PM $1.05
+1.04%
$42.93 million $227
Jul 10, 6 PM $1.04
-1.03%
$42.48 million $238
Jul 10, 5 PM $1.05
+0.00%
$42.93 million $226
Jul 10, 4 PM $1.05
+0.00%
$42.93 million $237
Jul 10, 3 PM $1.05
+1.04%
$42.93 million $237
Jul 10, 2 PM $1.04
-1.03%
$42.48 million $237
Jul 10, 1 PM $1.05
+0.27%
$42.93 million $197
Jul 10, 12 PM $1.05
+0.01%
$42.81 million $197