Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 AM $1.05
-0.03%
$42.81 million $197
Jul 10, 10 AM $1.05
-0.25%
$42.82 million $196
Jul 10, 9 AM $1.05
+0.00%
$42.83 million $195
Jul 10, 8 AM $1.05
-0.23%
$42.83 million $195
Jul 10, 7 AM $1.05
+0.00%
$42.93 million $198
Jul 10, 6 AM $1.05
+0.00%
$42.93 million $198
Jul 10, 5 AM $1.05
+0.28%
$42.93 million $198
Jul 10, 4 AM $1.05
-0.28%
$42.81 million $198
Jul 10, 3 AM $1.05
+5.12%
$42.93 million $186
Jul 10, 2 AM $0.998
-0.09%
$40.84 million $187
Jul 10, 1 AM $0.996
+0.00%
$40.74 million $7
Jul 9, 5 PM $1
-0.12%
$40.93 million $12
Jul 9, 4 PM $0.999
+0.35%
$40.87 million $13
Jul 9, 11 AM $0.999
+0.22%
$40.87 million $13
Jul 9, 9 AM $0.998
+0.00%
$40.85 million $13
Jul 9, 8 AM $1
+0.00%
$40.97 million $21
Jul 9, 6 AM $0.998
+0.00%
$40.84 million $818
Jul 9, 5 AM $0.998
+0.00%
$40.84 million $818
Jul 9, 4 AM $0.998
+0.01%
$40.84 million $818
Jul 9, 3 AM $0.998
+0.00%
$40.84 million $828
Jul 9, 2 AM $0.998
-0.02%
$40.84 million $828
Jul 9, 1 AM $0.998
+0.02%
$40.84 million $828
Jul 9, 12 AM $0.998
-0.01%
$40.84 million $826
Jul 8, 11 PM $0.998
+0.01%
$40.84 million $826
Jul 8, 10 PM $0.998
+0.00%
$40.84 million $830
Jul 8, 9 PM $0.998
+0.00%
$40.84 million $830
Jul 8, 8 PM $0.998
+0.01%
$40.84 million $830
Jul 8, 7 PM $0.998
+0.00%
$40.83 million $830
Jul 8, 6 PM $0.998
-0.02%
$40.83 million $830
Jul 8, 5 PM $0.998
+0.01%
$40.84 million $829
Jul 8, 4 PM $0.998
+0.00%
$40.84 million $833
Jul 8, 3 PM $0.998
+0.02%
$40.84 million $833
Jul 8, 2 PM $0.998
-0.02%
$40.83 million $832
Jul 8, 1 PM $0.998
+0.00%
$40.84 million $798
Jul 8, 12 PM $0.998
+0.00%
$40.84 million $798
Jul 8, 11 AM $0.998
+0.00%
$40.84 million $798
Jul 8, 10 AM $0.998
+0.01%
$40.84 million $833
Jul 8, 9 AM $0.998
-0.03%
$40.83 million $833
Jul 8, 8 AM $0.998
+0.01%
$40.85 million $827
Jul 8, 7 AM $0.998
+0.00%
$40.84 million $827
Jul 8, 6 AM $0.998
-0.20%
$40.84 million $828
Jul 8, 5 AM $0.999
+0.00%
$40.89 million $30
Jul 8, 4 AM $1
+0.00%
$40.97 million $29
Jul 8, 3 AM $1
+0.02%
$40.93 million $28
Jul 8, 1 AM $1
+0.00%
$41.12 million $20
Jul 7, 7 PM $1
+0.40%
$41.05 million $211
Jul 7, 6 PM $0.997
+0.00%
$40.82 million $208
Jul 7, 5 PM $0.999
+0.00%
$40.9 million $206
Jul 7, 3 PM $0.999
+0.00%
$40.89 million $202
Jul 7, 2 PM $0.999
+0.00%
$40.88 million $22