YUSD Historical Data

YUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 1
+0.13%
$ 40.98 million $ 86
Jan 19, 2026 $ 1
+0.03%
$ 40.93 million $ 2,171
Jan 18, 2026 $ 1
+0.46%
$ 40.92 million $ 1,808
Jan 17, 2026 $ 0.995
-0.39%
$ 40.73 million $ 10,603
Jan 16, 2026 $ 0.998
-0.84%
$ 40.86 million $ 8,645
Jan 15, 2026 $ 1
+0.59%
$ 41.04 million $ 5,827
Jan 14, 2026 $ 1
-7.06%
$ 40.91 million $ 2,405
Jan 13, 2026 $ 1.08
+7.77%
$ 44.02 million $ 229
Jan 12, 2026 $ 0.996
-0.63%
$ 40.76 million $ 8,303
Jan 11, 2026 $ 1
-0.23%
$ 40.93 million $ 8,264
Jan 10, 2026 $ 1
+0.41%
$ 40.93 million $ 8,210
Jan 9, 2026 $ 0.996
-0.48%
$ 40.76 million $ 27,127
Jan 8, 2026 $ 1
+0.01%
$ 40.96 million $ 6,485
Jan 7, 2026 $ 0.995
+0.08%
$ 40.73 million $ 4,369
Jan 6, 2026 $ 1
-3.52%
$ 40.97 million $ 1,579
Jan 5, 2026 $ 1.04
+4.38%
$ 42.63 million $ 31,422
Jan 4, 2026 $ 0.998
-1.02%
$ 40.84 million $ 2,576
Jan 3, 2026 $ 1.01
-2.73%
$ 41.26 million $ 2,736
Jan 2, 2026 $ 1.04
+2.94%
$ 42.42 million $ 90,190
Jan 1, 2026 $ 1.01
+0.73%
$ 36.94 million $ 894,058
Dec 31, 2025 $ 1
-0.09%
$ 36.67 million $ 823,814
Dec 30, 2025 $ 1
+0.43%
$ 36.71 million $ 857,461
Dec 29, 2025 $ 0.997
-0.18%
$ 36.55 million $ 609,401
Dec 28, 2025 $ 1
+0.51%
$ 36.65 million $ 551,236
Dec 27, 2025 $ 0.997
-0.14%
$ 36.7 million $ 567,176
Dec 26, 2025 $ 1
+0.72%
$ 36.62 million $ 110,731
Dec 25, 2025 $ 0.998
-0.75%
$ 36.56 million $ 238,334
Dec 24, 2025 $ 1.01
+0.61%
$ 36.87 million $ 618
Dec 23, 2025 $ 0.992
-0.83%
$ 36.4 million $ 152,148
Dec 22, 2025 $ 0.998
-0.06%
$ 36.71 million $ 223,605
Dec 20, 2025 $ 0.999
+0.00%
$ 36.64 million $ 21,557
Dec 19, 2025 $ 0.998
-0.20%
$ 36.64 million $ 20,835
Dec 18, 2025 $ 1
+0.33%
$ 36.7 million $ 49,847
Dec 17, 2025 $ 0.999
-0.31%
$ 36.65 million $ 92,241
Dec 16, 2025 $ 1
+0.05%
$ 36.87 million $ 30,235
Dec 15, 2025 $ 1
+1.20%
$ 36.66 million $ 28,276
Dec 14, 2025 $ 0.989
-0.98%
$ 36.29 million $ 19,496
Dec 13, 2025 $ 0.999
+0.00%
$ -- $ 11,002
Dec 12, 2025 $ 0.999
-0.79%
$ -- $ 23,455
Dec 11, 2025 $ 1.01
+0.78%
$ 36.95 million $ 22,831
Dec 9, 2025 $ 1.03
+3.71%
$ 40.07 million $ 7,869
Dec 8, 2025 $ 0.997
-0.22%
$ 38.63 million $ 5,134
Dec 7, 2025 $ 1
-0.02%
$ -- $ 7,133
Dec 5, 2025 $ 0.999
+0.00%
$ -- $ 39
Dec 3, 2025 $ 1
-0.04%
$ 37.71 million $ 718
Dec 2, 2025 $ 0.999
-0.03%
$ 37.69 million $ 6,997
Dec 1, 2025 $ 0.908
-9.06%
$ 34.24 million $ 165
Nov 30, 2025 $ 0.991
-0.80%
$ 37.66 million $ 180
Nov 29, 2025 $ 1.02
+0.00%
$ 38.46 million $ 11
Nov 28, 2025 $ 0.998
-0.67%
$ 37.68 million $ 11,509