Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2026 $1
-0.02%
$-- $1,496
Jun 30, 2026 $0.984
-0.48%
$-- $17
Jun 29, 2026 $1
+0.00%
$-- $292
Jun 28, 2026 $1
+3.97%
$40.94 million $504
Jun 26, 2026 $1
-5.48%
$-- $123
Jun 24, 2026 $1
+0.03%
$40.93 million $3,253
Jun 23, 2026 $1
-0.36%
$-- $464
Jun 22, 2026 $1
-0.78%
$40.92 million $6,373
Jun 21, 2026 $1
+0.39%
$40.92 million $6
Jun 20, 2026 $1
+0.69%
$41.1 million $393
Jun 19, 2026 $1
+0.08%
$40.94 million $1,359
Jun 18, 2026 $1
+0.16%
$40.91 million $2,697
Jun 17, 2026 $0.998
-0.32%
$40.85 million $16,378
Jun 16, 2026 $0.998
+0.03%
$40.86 million $6,435
Jun 15, 2026 $0.998
+0.42%
$40.84 million $6,046
Jun 13, 2026 $0.999
+0.00%
$-- $6,055
Jun 12, 2026 $0.997
-0.30%
$40.78 million $7,649
Jun 11, 2026 $0.999
+0.00%
$-- $2,497
Jun 10, 2026 $0.999
-0.84%
$40.89 million $799
Jun 9, 2026 $0.999
+0.00%
$40.89 million $2,027
Jun 8, 2026 $0.999
-0.03%
$40.89 million $6,753
Jun 7, 2026 $0.998
+0.88%
$40.85 million $1,836
Jun 6, 2026 $1
+0.18%
$-- $8,027
Jun 5, 2026 $0.999
+2.07%
$40.88 million $5,816
Jun 4, 2026 $0.999
-0.01%
$40.9 million $821
Jun 3, 2026 $0.976
-0.86%
$39.93 million $70
Jun 2, 2026 $0.984
-1.59%
$40.27 million $7,842
Jun 1, 2026 $1
+0.02%
$40.93 million $5,722
May 31, 2026 $1
+0.07%
$40.94 million $760
May 30, 2026 $1
-0.52%
$40.91 million $1,013
May 29, 2026 $0.999
+0.02%
$40.89 million $27
May 28, 2026 $0.999
+2.12%
$40.88 million $319
May 27, 2026 $0.978
-2.12%
$40.03 million $480
May 26, 2026 $0.999
-0.17%
$40.9 million $2,376
May 25, 2026 $0.998
-0.17%
$-- $19
May 24, 2026 $0.999
+0.02%
$40.9 million $386
May 23, 2026 $1.02
+2.29%
$41.77 million $15
May 22, 2026 $0.994
-0.12%
$40.66 million $13
May 21, 2026 $1
+0.34%
$41.04 million $68
May 20, 2026 $1
+0.15%
$40.96 million $7
May 19, 2026 $0.999
-0.10%
$40.9 million $1,219
May 18, 2026 $1
+1.48%
$40.92 million $157
May 17, 2026 $0.984
-1.42%
$40.29 million $7
May 16, 2026 $0.999
-0.02%
$40.87 million $48
May 15, 2026 $0.999
+0.03%
$40.88 million $449
May 14, 2026 $0.999
-0.04%
$40.87 million $28
May 13, 2026 $0.995
-0.27%
$-- $17
May 12, 2026 $1
+0.68%
$40.92 million $329
May 11, 2026 $1
+0.41%
$40.99 million $1,126
May 10, 2026 $1
+0.35%
$41.07 million $519