YUSD Historical Data

YUSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 0.999
+0.00%
$ 34.13 million $ 792
Aug 3, 11 PM $ 0.999
+0.00%
$ 34.13 million $ 963
Aug 3, 10 PM $ 0.999
+0.00%
$ 34.13 million $ 1,270
Aug 3, 9 PM $ 0.999
+0.00%
$ 34.13 million $ 1,356
Aug 3, 5 PM $ 1
+0.08%
$ 34.15 million $ 1,498
Aug 3, 4 PM $ 0.999
+0.00%
$ 34.13 million $ 1,398
Aug 3, 3 PM $ 0.999
-0.01%
$ 34.13 million $ 1,398
Aug 3, 2 PM $ 0.999
+0.00%
$ 34.13 million $ 1,326
Aug 3, 1 PM $ 0.999
-0.71%
$ 34.14 million $ 1,199
Aug 3, 12 PM $ 1
+0.00%
$ 34.18 million $ 1,042
Aug 3, 11 AM $ 0.999
+0.00%
$ 34.12 million $ 1,044
Aug 3, 10 AM $ 0.999
+0.01%
$ 34.13 million $ 992
Aug 3, 9 AM $ 0.999
+0.01%
$ 34.13 million $ 926
Aug 3, 8 AM $ 0.999
-0.21%
$ 34.12 million $ 780
Aug 3, 7 AM $ 1
+0.00%
$ 34.22 million $ 734
Aug 3, 6 AM $ 1
+0.00%
$ 34.18 million $ 733
Aug 3, 5 AM $ 0.999
-0.01%
$ 34.13 million $ 733
Aug 3, 4 AM $ 0.999
+0.00%
$ 34.13 million $ 706
Aug 3, 3 AM $ 0.999
+0.00%
$ 34.13 million $ 708
Aug 3, 2 AM $ 0.999
+0.00%
$ 34.13 million $ 738
Aug 3, 1 AM $ 0.999
+0.00%
$ 34.13 million $ 740
Aug 3, 12 AM $ 0.999
+0.00%
$ 34.13 million $ 699
Aug 2, 11 PM $ 0.997
+0.00%
$ 34.06 million $ 532
Aug 2, 10 PM $ 1
-0.41%
$ 34.23 million $ 531
Aug 2, 7 PM $ 1
+0.04%
$ 34.15 million $ 1,146
Aug 2, 6 PM $ 0.999
+0.01%
$ 34.14 million $ 1,142
Aug 2, 5 PM $ 0.999
+0.00%
$ 34.13 million $ 1,044
Aug 2, 4 PM $ 0.999
+0.02%
$ 34.13 million $ 1,044
Aug 2, 3 PM $ 0.999
+0.01%
$ 34.12 million $ 940
Aug 2, 2 PM $ 0.999
+0.00%
$ 34.13 million $ 246
Aug 2, 12 PM $ 1
-0.01%
$ 34.14 million $ 1,246
Aug 2, 11 AM $ 1
+0.03%
$ 34.14 million $ 1,217
Aug 2, 9 AM $ 0.998
+0.00%
$ 34.09 million $ 1,453
Aug 2, 7 AM $ 0.999
+0.00%
$ 34.12 million $ 1,455
Aug 2, 6 AM $ 0.999
+0.00%
$ 34.14 million $ 1,465
Aug 2, 5 AM $ 0.999
+0.00%
$ 34.13 million $ 1,462
Aug 2, 4 AM $ 0.999
+0.02%
$ 34.12 million $ 1,473
Aug 2, 3 AM $ 0.999
-0.02%
$ 34.11 million $ 1,354
Aug 2, 2 AM $ 0.999
-0.03%
$ 34.12 million $ 1,254
Aug 2, 1 AM $ 1
+0.00%
$ 34.16 million $ 24
Aug 1, 10 PM $ 0.999
+0.00%
$ 34.13 million $ 1,105
Aug 1, 7 PM $ 0.999
+0.05%
$ 34.13 million $ 1,105
Aug 1, 6 PM $ 0.999
-0.02%
$ 34.11 million $ 1,102
Aug 1, 5 PM $ 0.999
+0.15%
$ 34.12 million $ 964
Aug 1, 4 PM $ 0.999
+0.00%
$ -- $ 536
Aug 1, 3 PM $ 0.999
-0.26%
$ 34.11 million $ 503
Aug 1, 1 PM $ 0.999
+0.00%
$ 34.12 million $ 1,763
Aug 1, 12 PM $ 0.999
+0.00%
$ 34.12 million $ 1,740
Aug 1, 11 AM $ 0.999
+0.00%
$ 34.12 million $ 1,615
Aug 1, 10 AM $ 0.999
-0.02%
$ 34.12 million $ 1,588