YUSD Historical Data

YUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 1
+0.00%
$ 41.12 million $ 381
May 29, 9 PM $ 0.999
+0.12%
$ 40.89 million $ 27
May 29, 6 PM $ 0.996
+0.09%
$ 40.76 million $ 912
May 29, 3 PM $ 1
-0.01%
$ 40.95 million $ 911
May 29, 2 PM $ 0.998
+0.00%
$ 40.83 million $ 601
May 29, 1 PM $ 0.999
+0.00%
$ 40.88 million $ 601
May 29, 12 PM $ 1
-0.01%
$ 40.91 million $ 601
May 29, 10 AM $ 0.999
+0.00%
$ 40.9 million $ 557
May 29, 9 AM $ 0.999
+0.00%
$ 40.9 million $ 18
May 29, 8 AM $ 0.998
+0.00%
$ 40.84 million $ 18
May 29, 7 AM $ 0.998
-0.15%
$ 40.84 million $ 18
May 29, 6 AM $ 1
+0.00%
$ 41 million $ 16
May 29, 5 AM $ 1
-0.09%
$ 41 million $ 16
May 29, 4 AM $ 1
+0.20%
$ 41.03 million $ 16
May 29, 3 AM $ 1
+0.00%
$ 40.95 million $ 21
May 29, 2 AM $ 0.999
+0.00%
$ 40.9 million $ 320
May 29, 1 AM $ 1
+0.00%
$ 40.96 million $ 320
May 29, 12 AM $ 1
+0.19%
$ 40.96 million $ 320
May 28, 11 PM $ 0.999
+0.00%
$ 40.88 million $ 319
May 28, 10 PM $ 1
+0.54%
$ 40.95 million $ 319
May 28, 9 PM $ 0.995
+2.36%
$ 40.72 million $ 322
May 28, 8 PM $ 0.972
-1.04%
$ 39.78 million $ 81
May 28, 7 PM $ 0.982
-0.41%
$ 40.2 million $ 144
May 28, 6 PM $ 0.986
+0.00%
$ 40.37 million $ 144
May 28, 5 PM $ 0.986
+0.07%
$ 40.37 million $ 144
May 28, 4 PM $ 0.986
+1.22%
$ 40.34 million $ 144
May 28, 3 PM $ 0.974
+0.13%
$ 39.85 million $ 76
May 28, 2 PM $ 0.971
+1.25%
$ 39.73 million $ 76
May 28, 1 PM $ 0.959
-1.31%
$ 39.24 million $ 75
May 28, 12 PM $ 0.972
+0.21%
$ 39.76 million $ 75
May 28, 11 AM $ 0.97
-0.24%
$ 39.68 million $ 75
May 28, 10 AM $ 0.972
+0.13%
$ 39.77 million $ 73
May 28, 9 AM $ 0.971
+1.43%
$ 39.72 million $ 73
May 28, 8 AM $ 0.957
+0.00%
$ 39.16 million $ 73
May 28, 7 AM $ 0.955
+0.40%
$ 39.08 million $ 73
May 28, 6 AM $ 0.967
+0.00%
$ 39.57 million $ 73
May 28, 5 AM $ 0.969
-0.09%
$ 39.67 million $ 73
May 28, 4 AM $ 0.97
-1.46%
$ 39.7 million $ 70
May 28, 3 AM $ 0.984
+0.09%
$ 40.29 million $ 69
May 28, 2 AM $ 0.984
+0.56%
$ 40.26 million $ 69
May 28, 1 AM $ 0.978
+0.00%
$ 40.03 million $ 66
May 28, 12 AM $ 0.978
+0.00%
$ 40.03 million $ 480
May 27, 11 PM $ 0.978
-1.05%
$ 40.03 million $ 480
May 27, 10 PM $ 0.989
-0.91%
$ 40.46 million $ 2,434
May 27, 9 PM $ 0.998
-0.21%
$ 40.83 million $ 2,425
May 27, 7 PM $ 0.999
+0.00%
$ 40.9 million $ 2,372
May 27, 6 PM $ 0.999
-0.04%
$ 40.9 million $ 2,372
May 27, 5 PM $ 1
+0.04%
$ 40.92 million $ 2,372
May 27, 4 PM $ 0.999
+0.00%
$ 40.9 million $ 2,373
May 27, 3 PM $ 0.999
-0.03%
$ 40.9 million $ 2,373