YUSD Historical Data

YUSD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 1
+0.02%
$ 40.95 million $ 5
Jan 21, 7 AM $ 0.999
-0.07%
$ 40.9 million $ 2
Jan 21, 5 AM $ 1
+0.00%
$ 41.02 million $ 66
Jan 21, 4 AM $ 1
-0.02%
$ 41.04 million $ 66
Jan 21, 1 AM $ 1
+0.77%
$ 41.05 million $ 95
Jan 20, 11 PM $ 1
-0.12%
$ 40.98 million $ 86
Jan 20, 10 PM $ 1
+0.00%
$ 40.91 million $ 73
Jan 20, 9 PM $ 1
+0.00%
$ 40.99 million $ 73
Jan 20, 8 PM $ 0.999
+0.00%
$ 40.87 million $ 54
Jan 20, 6 PM $ 1
+0.00%
$ 40.93 million $ 53
Jan 20, 5 PM $ 1
+0.12%
$ 40.97 million $ 51
Jan 20, 4 PM $ 1
+0.38%
$ 40.89 million $ 41
Jan 20, 3 PM $ 0.994
+0.00%
$ 40.67 million $ 28
Jan 20, 2 PM $ 0.996
-0.41%
$ 40.75 million $ 25
Jan 20, 11 AM $ 1
+0.00%
$ 40.96 million $ 21
Jan 20, 10 AM $ 1
+0.00%
$ 40.91 million $ 21
Jan 20, 9 AM $ 0.998
-0.38%
$ 40.84 million $ 20
Jan 20, 8 AM $ 1
+0.28%
$ 40.95 million $ 2,090
Jan 20, 7 AM $ 1.01
+0.00%
$ 41.18 million $ 2,082
Jan 20, 5 AM $ 1
+0.00%
$ 40.93 million $ 2,176
Jan 19, 11 PM $ 1
+0.00%
$ 40.93 million $ 2,171
Jan 19, 4 PM $ 1
+0.00%
$ 40.93 million $ 2,169
Jan 19, 11 AM $ 1
+0.00%
$ 41 million $ 1,620
Jan 19, 8 AM $ 1
-0.19%
$ 40.93 million $ 1,222
Jan 19, 7 AM $ 1
+0.00%
$ 41.05 million $ 1,219
Jan 19, 6 AM $ 1
+0.04%
$ 40.93 million $ 1,219
Jan 19, 5 AM $ 1
+0.00%
$ 41.01 million $ 2,953
Jan 19, 3 AM $ 1
+1.01%
$ 40.92 million $ 2,980
Jan 19, 12 AM $ 1
+0.04%
$ 40.93 million $ 2,935
Jan 18, 11 PM $ 1
+1.06%
$ 40.92 million $ 1,808
Jan 18, 10 PM $ 0.992
-0.01%
$ 40.59 million $ 68
Jan 18, 9 PM $ 0.992
+0.11%
$ 40.6 million $ 65
Jan 18, 8 PM $ 0.991
-0.01%
$ 40.55 million $ 64
Jan 18, 7 PM $ 0.993
+0.60%
$ 40.62 million $ 64
Jan 18, 6 PM $ 0.987
+0.33%
$ 40.38 million $ 63
Jan 18, 5 PM $ 0.983
-0.43%
$ 40.24 million $ 61
Jan 18, 4 PM $ 0.988
+0.56%
$ 40.42 million $ 61
Jan 18, 3 PM $ 0.982
-0.34%
$ 40.19 million $ 60
Jan 18, 2 PM $ 0.986
+0.42%
$ 40.33 million $ 60
Jan 18, 1 PM $ 0.983
+0.00%
$ 40.24 million $ 56
Jan 18, 12 PM $ 0.983
-0.14%
$ 40.24 million $ 57
Jan 18, 11 AM $ 0.985
-0.18%
$ 40.3 million $ 57
Jan 18, 10 AM $ 0.987
+0.02%
$ 40.38 million $ 57
Jan 18, 9 AM $ 0.986
+0.02%
$ 40.37 million $ 56
Jan 18, 8 AM $ 0.986
+0.20%
$ 40.36 million $ 58
Jan 18, 7 AM $ 0.984
-0.57%
$ 40.28 million $ 57
Jan 18, 6 AM $ 0.99
+0.05%
$ 40.51 million $ 58
Jan 18, 5 AM $ 0.989
+0.00%
$ 40.49 million $ 433
Jan 18, 4 AM $ 0.989
+0.00%
$ 40.49 million $ 433
Jan 18, 3 AM $ 0.989
+0.00%
$ 40.49 million $ 10,534