Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $1
+0.00%
$40.91 million $25
Jul 7, 10 AM $1
+0.00%
$40.98 million $24
Jul 7, 9 AM $1
+0.00%
$41.04 million $26
Jul 7, 6 AM $1
+0.16%
$41.02 million $210
Jul 7, 5 AM $0.989
-0.05%
$40.46 million $211
Jul 7, 2 AM $0.997
+0.00%
$40.79 million $211
Jul 7, 1 AM $1
+0.12%
$40.91 million $209
Jul 7, 12 AM $0.995
+0.00%
$40.7 million $29
Jul 6, 10 PM $0.996
+0.00%
$40.75 million $31
Jul 6, 9 PM $1
-0.81%
$40.94 million $32
Jul 6, 8 PM $0.999
+0.29%
$40.89 million $30
Jul 6, 7 PM $0.999
+0.00%
$40.88 million $29
Jul 6, 6 PM $0.999
+0.00%
$40.88 million $29
Jul 6, 4 PM $1
+0.74%
$41.12 million $30
Jul 6, 3 PM $0.997
+0.06%
$40.82 million $22
Jul 6, 2 PM $1
+0.00%
$40.99 million $16
Jul 6, 12 PM $0.997
+0.00%
$40.82 million $14
Jul 6, 10 AM $0.996
+0.00%
$40.78 million $18
Jul 6, 9 AM $0.994
-0.15%
$40.67 million $16
Jul 6, 6 AM $1
+1.05%
$41.11 million $15
Jul 5, 11 PM $0.994
+0.00%
$40.68 million $9
Jul 5, 10 PM $0.999
-0.05%
$40.87 million $10
Jul 5, 9 PM $0.999
+0.00%
$40.9 million $6
Jul 5, 8 PM $0.999
+0.00%
$40.89 million $6
Jul 5, 1 AM $0.991
+0.00%
$40.57 million $8
Jul 5, 12 AM $0.997
+0.00%
$40.82 million $18
Jul 4, 11 PM $0.998
+0.00%
$40.84 million $18
Jul 4, 3 PM $1
-0.08%
$40.91 million $1,356
Jul 4, 1 PM $1
+0.00%
$40.91 million $1,352
Jul 4, 9 AM $1
+0.00%
$40.91 million $344
Jul 4, 1 AM $1.02
+0.00%
$41.64 million $144
Jul 3, 9 PM $0.999
+0.00%
$40.87 million $24
Jul 3, 8 PM $1
-0.11%
$41 million $20
Jul 3, 4 PM $0.997
+0.21%
$40.81 million $18
Jul 3, 11 AM $1
+0.00%
$40.94 million $414
Jul 2, 10 AM $1
+0.00%
$40.91 million $2,037
Jul 1, 4 PM $1
+0.00%
$40.91 million $1,496
Jul 1, 3 PM $1
-0.01%
$40.91 million $1,488
Jul 1, 2 PM $1
+0.00%
$40.92 million $514
Jun 30, 2 PM $0.984
-0.48%
$40.28 million $17
Jun 29, 8 AM $1
+0.00%
$41.01 million $292
Jun 28, 9 PM $1
-0.08%
$40.94 million $504
Jun 28, 1 PM $1
+3.90%
$40.92 million $41
Jun 26, 4 PM $1
+0.00%
$40.92 million $123
Jun 26, 10 AM $0.991
+0.00%
$40.56 million $55
Jun 26, 7 AM $1.01
+0.00%
$41.47 million $50
Jun 26, 2 AM $1.06
+0.00%
$43.3 million $17
Jun 24, 9 PM $1
-0.01%
$40.93 million $3,253
Jun 24, 8 PM $1
+0.17%
$40.93 million $2,974
Jun 24, 5 AM $1
-0.29%
$40.96 million $23